Největší objemy, Burza Praha dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 214 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
| LES. SPOL.TELČ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 195.00 | -2.00% | 97 736 | 508 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 122.48 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
| LINASET | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
| MARS SVRATKA | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
| SELEKTA PACOV | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 589.00 | 0.00% | 0 | 0 | 550.20 | -1.00% | 19 667 | 36 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 0 | 0 | 181.10 | +5.00% | 1 449 | 8 | ||||||
| SAMA | 198.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
| PRŮMYSL KAMENE | 72.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
