Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
| SEMPERFLEX OPTIMIT | 436.00 | +1.39% | 76 736 | 176 | 423.00 | -1.00% | 68 524 | 164 | ||||||
| JITEX PÍSEK | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
| RAIFFEISEN ALFA IF | 285.00 | -3.00% | 69 527 | 240 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 538.00 | -4.94% | 355 080 | 660 | 525.00 | -3.00% | 70 783 | 137 | ||||||
| POTRAVINÁŘSKÝ IF | 1 025.00 | -2.38% | 26 650 | 26 | 1 026.00 | -3.00% | 71 552 | 70 | ||||||
| KUPONINVEST | 185.10 | -5.00% | 72 014 | 386 | ||||||||||
| ATESO | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
| ŽELEZÁRNY CHOMUTOV | 227.00 | +0.88% | 90 800 | 400 | 229.00 | -1.00% | 72 423 | 332 | ||||||
| JÁCHYMOV PM | 731.00 | +0.55% | 38 012 | 52 | 731.00 | +1.00% | 74 100 | 102 | ||||||
| TEPLÁRNY BRNO | 1 650.00 | 0.00% | 318 450 | 193 | 1 580.00 | +1.00% | 78 340 | 49 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
| ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
| BVV BRNO | 4 000.00 | -2.43% | 456 000 | 114 | 4 000.20 | -3.00% | 80 000 | 20 | ||||||
| IVAX - CR | 955.00 | -4.97% | 95 500 | 100 | 970.00 | -3.00% | 80 802 | 83 | ||||||
| PRVN< MORAVSK_ IF | 556.00 | -8.00% | 81 490 | 144 | ||||||||||
| VET ASSETS | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
| TMP-TEL. MONTÁŽE | 2 820.00 | -4.89% | 798 060 | 283 | 2 892.00 | -8.00% | 83 023 | 29 | ||||||
| KAUČUK GROUP | 1 180.00 | -3.27% | 3 119 920 | 2 644 | 1 171.20 | -3.00% | 83 206 | 69 | ||||||
| REPROGEN | 570.00 | +3.63% | 336 300 | 590 | 551.00 | -8.00% | 84 291 | 161 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 47 475 | 15 | 3 120.00 | +1.00% | 85 032 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 598.00 | 0.00% | 86 112 | 144 | ||||||
| TONAK | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
| PF PROSPERITY 1.IN | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| THRALL VAGONKA ST. | 156.73 | -4.99% | 85 104 | 543 | 152.40 | +4.00% | 90 069 | 558 | ||||||
| PIVOVAR RADEGAST | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| AKRO OPF GLOBAL. | 123.40 | -6.00% | 92 072 | 734 | ||||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
| LESY KŘIVOKLÁT | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +2.00% | 93 010 | 71 | ||||||
| MORAVSKOSLEZ. UPF | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
| TREND V.I.F. PRAHA | 115.00 | -4.28% | 238 970 | 2 078 | 110.00 | -2.00% | 94 797 | 865 | ||||||
| JANKA | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
| JČ ENERGETIKA | 1 925.00 | +0.26% | 485 100 | 252 | 1 920.00 | +1.00% | 95 896 | 50 | ||||||
| SATIVA KEŘKOV | 670.00 | 0.00% | 0 | 0 | 656.00 | -2.00% | 96 440 | 150 | ||||||
| CONSUS IF | 0 | 0 | 195.00 | -2.00% | 97 736 | 508 | ||||||||
| VODNÍ STAVBY | 1 900.00 | 0.00% | 758 100 | 399 | 1 850.50 | -7.00% | 98 475 | 55 | ||||||
| CREDIT SUISSE | 14.90 | -1.00% | 98 740 | 6 881 | ||||||||||
| RAIFFEISEN ALFA PF | 189.00 | +10.00% | 98 847 | 523 | ||||||||||
| DEZA | 2 125.00 | -1.39% | 1 906 125 | 897 | 2 200.00 | +6.00% | 101 200 | 46 | ||||||
| SM ENERGETIKA | 2 320.00 | -0.21% | 865 360 | 373 | 2 250.00 | -1.00% | 102 932 | 45 | ||||||
| OLŠANSKÉ PAPÍRNY | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
| TEXLEN | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
| MILO OLOMOUC | 1 530.00 | -3.47% | 133 110 | 87 | 1 550.00 | -3.00% | 107 437 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.49% | 163 620 | 162 | 1 100.00 | -2.00% | 113 250 | 105 | ||||||
| JM ENERGETIKA | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
| ČKD PRAHA HOLDING | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 0 | 0 | 979.00 | 0.00% | 119 667 | 123 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 127 009 | 689 | ||||||
| PARAMO | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
| TEREOS TTD | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
| ZPS ZLÍN | 1 475.00 | -4.83% | 743 400 | 504 | 1 400.60 | 0.00% | 130 125 | 87 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
| APOLLÓN HOLDING | 59.57 | -4.99% | 77 441 | 1 300 | 60.10 | -7.00% | 130 747 | 2 172 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| LÉČIVA PRAHA | 2 520.00 | 0.00% | 0 | 0 | 2 398.10 | -3.00% | 136 936 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | 0.00% | 148 148 | 572 | 260.00 | -1.00% | 142 938 | 545 | ||||||
| I. EPIC HOLDING | 155.00 | +1.00% | 145 545 | 939 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
