Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF MAJETKU 1.IN | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
IF PORTFOLIOVÝ | 122.00 | -7.00% | 27 497 | 218 | ||||||||||
TEXLEN | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
SIGMA LUTÍN | 281.00 | +1.81% | 112 400 | 400 | 285.00 | +3.00% | 63 426 | 226 | ||||||
IF OBCHODU | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
VET ASSETS | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
JANKA | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
RAIFFEISEN ALFA IF | 285.00 | -3.00% | 69 527 | 240 | ||||||||||
TEXTILANA | 136.00 | +0.74% | 136 000 | 1 000 | 127.00 | -3.00% | 29 143 | 242 | ||||||
FEZKO SERVIS | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
VIGONA | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
KRÁLOVOPOLSKÁ | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
ČESKÝ UPF | 605.00 | -1.94% | 775 005 | 1 281 | 577.20 | -4.00% | 145 916 | 250 | ||||||
RADEGAST PF | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
ŠTI HOLDING | 190.09 | 0.00% | 81 359 | 428 | 190.20 | +1.00% | 49 452 | 260 | ||||||
PRAZSKE SLUZBY | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
EXPANDIA VÝNOS. PF | 640.00 | -1.00% | 171 697 | 270 | ||||||||||
ŽELEZÁRNY HRÁDEK | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
PF PRAVID.PŘ. 1.IN | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
EKOFOND | 110.00 | -4.00% | 29 910 | 282 | ||||||||||
SVIT ZLÍN | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | -2.92% | 758 620 | 914 | 860.00 | -3.00% | 243 361 | 288 | ||||||
TRANSPORTA CHRUDIM | 128.63 | -4.99% | 0 | 0 | 119.00 | +3.00% | 37 412 | 289 | ||||||
TOMA | 131.00 | +3.82% | 178 946 | 1 366 | 121.00 | 0.00% | 35 795 | 294 | ||||||
SPOLEK CH.HUT.VÝR. | 267.00 | -4.98% | 155 394 | 582 | 260.00 | -7.00% | 79 411 | 297 | ||||||
RENTIÉRSKÝ IF 1.IN | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
JITŘENKA PRAHA | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
AKRO OPF PROG.SPOL | 125.50 | +1.00% | 38 145 | 300 | ||||||||||
ČS.PLAVBA LABSKÁ | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
MORAV.CHEMIC. ZÁV. | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
AGS JIČÍN | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
TZP | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
SVA | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
ŽELEZÁRNY CHOMUTOV | 227.00 | +0.88% | 90 800 | 400 | 229.00 | -1.00% | 72 423 | 332 | ||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
ČSAD BUS ÚSTÍ N.L. | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
THESAURUS | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
TIBA | 95.00 | -5.00% | 0 | 0 | 88.00 | -4.00% | 33 756 | 362 | ||||||
EQUIL INVEST | 150.00 | 0.00% | 51 285 | 365 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 36 945 | 370 | ||||||||||
KUPONINVEST | 185.10 | -5.00% | 72 014 | 386 | ||||||||||
BANKOVNÍ HOLDING | 1 175.00 | -4.08% | 1 674 375 | 1 425 | 1 201.50 | 0.00% | 468 120 | 389 | ||||||
PRAŽSKÁ TEPLÁREN. | 880.00 | -0.56% | 585 200 | 665 | 900.00 | 0.00% | 338 248 | 391 | ||||||
YSE-PROFIT | 155.00 | -3.00% | 62 454 | 392 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
IF BOHEMIA ZEMPOT. | 68.20 | 0.00% | 26 867 | 396 | ||||||||||
TESLA SEZAM | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
HARV.DIVID.II PF | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
PRAMIX | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
AERO HOLDING | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
ALIACHEM | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||||
KIF MOST | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
SPECIÁL INVEST | 81.00 | 0.00% | 39 497 | 487 | ||||||||||
K.S.I.O.-1.PF | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB