Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 580.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BENAR | 121.50 | 0.00% | 36 450 | 300 | -4.00% | 0 | 0 | |||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | ||||||||||
| ORGREZ | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
| ORLIČAN CHOCEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 75 888 | 279 | 260.00 | -3.00% | 21 596 | 83 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
| ČISTÍRNY OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +2.00% | 93 010 | 71 | ||||||
| LESY MĚLNÍK | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 49.35 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
| JIHLAVSKÉ DZ | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 366.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
| HOTEL INTERNAT.BRN | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
| HYDROPROJEKT | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| SILNICE ZNOJMO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
| INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| INGSTAV OSTRAVA | 184.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| STAVO FRÝDLANT V Č | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 133.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 73.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 970.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 5 670 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
