Nejnižší kurz, Burza Praha dne 4.6.1996
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 119.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TONAK | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
| VELVETA | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
| SAFINA | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HMZ | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| OSONA | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 120.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| KOVOLIT MODŘICE | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 5 119 | 42 | ||||||
| STROJÍRNY BOHDAL. | 121.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 6 545 | 70 | ||||||
| LIGLASS | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
| SILON | 121.45 | -4.99% | 9 959 | 82 | -7.00% | 0 | 0 | |||||||
| ZZN SKALICE | 121.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 152 | 1 | ||||||
| STAP | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 121.50 | 0.00% | 36 450 | 300 | -4.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
| FAGRON | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
| KERAMOST | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| KRUŠNOHORSKÉ LESY | 122.19 | -4.99% | 0 | 0 | 111.90 | +1.00% | 5 371 | 48 | ||||||
| LESY SPÁL.POŘÍČÍ | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| LESY TÁBOR | 122.48 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
| VÍTKOVSKÉ LESY | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 122.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| ETS OSTRAVA | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
| STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| OPAVSKÁ LESNÍ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 124.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 124.28 | 0.00% | 0 | 0 | 59.10 | -5.00% | 709 | 12 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| LESY PROTIVÍN | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VIGONA | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
| KOVOBEL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 125.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GUMOKOV | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
| ZZN POLABÍ | 126.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ČNIOPF | 127.00 | -4.00% | 19 050 | 150 | ||||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIOR ČR | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
