Nejvyšší kurz, RM Systém dne 4.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| ZEM. TECHNIKA | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
| C.A.S.6. HOLDING | 40.80 | -5.00% | 1 224 | 30 | ||||||||||
| KLENOTY BRNO | 37.80 | 0.00% | 0 | 0 | 40.50 | -3.00% | 1 083 | 27 | ||||||
| REKORD | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||||
| NOWACO MRAZÍRNY | 41.07 | -4.99% | 0 | 0 | 40.00 | -1.00% | 2 098 | 53 | ||||||
| JAS-JESNICKÁ STROJ | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
| CHRONOTECHNA | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| IF TOP PROFIT | 40.00 | +7.00% | 840 | 21 | ||||||||||
| ČKD KOMPRESORY | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| IF BOH.DOP.KOMEN. | 38.80 | +2.00% | 2 095 | 54 | ||||||||||
| MOR.ZEM.HOLDING | 38.10 | -4.00% | 953 | 25 | ||||||||||
| MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
| TESLA VRCHLABÍ | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
| POTIS | 47.32 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||||
| MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
| POLOVODIČE PRAHA | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
| INV.SPOL.RENTIA | 35.00 | -3.00% | 1 050 | 30 | ||||||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| AUTOMOT | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| ORTAS PŘÍBRAM | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
| MORAVSKÝ IF | 33.50 | -4.00% | 1 106 | 33 | ||||||||||
| PRAMIX | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
| EUROINVEST KOSMON. | 33.00 | -9.00% | 1 155 | 35 | ||||||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 214 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 183 | 6 | ||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.00% | 722 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
| SERVIS.TECH.A SL. | 48.68 | 0.00% | 0 | 0 | 30.00 | +7.00% | 28 664 | 960 | ||||||
| VESELSKÉ NÁB. ZÁV. | 25.59 | 0.00% | 0 | 0 | 29.10 | -3.00% | 116 | 4 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
| SAUER ŽANDOV | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
| ČKD ELTECHNIKA | 31.56 | 0.00% | 0 | 0 | 27.00 | +1.00% | 840 | 32 | ||||||
| EGRETTA PORTFOL | 26.70 | -4.00% | 534 | 20 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 25.20 | 0.00% | 828 | 33 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| HARV.RŮST.II PF | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
| CUKROVAR HODONÍN | 21.00 | +5.00% | 2 079 | 99 | ||||||||||
| TESLA VACUUM | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
| HARV.DIVID.II PF | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 3 420 | 190 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -7.00% | 7 887 | 426 | ||||||||
| HARV.BANK.FIN.PF | 19.92 | -4.96% | 0 | 0 | 18.00 | -5.00% | 16 316 | 876 | ||||||
| HARV.ZAHR.KAP.PF | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
| STAS ZLIČÍN | 18.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 925 | 110 | ||||||
| BVV INVEST IS | 17.20 | -3.00% | 3 526 | 200 | ||||||||||
| INTERSIGMA | 17.10 | -3.00% | 3 420 | 200 | ||||||||||
| K.S.I.O.-1.PF | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
| HARVARD.POJIŠŤ.PF | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
| FINANCE ENG.-1.PF | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
| CREDIT SUISSE | 14.90 | -1.00% | 98 740 | 6 881 | ||||||||||
| FINANCE ENG.-2.PF | 14.67 | -4.98% | 0 | 0 | 14.00 | -7.00% | 22 862 | 1 633 | ||||||
| MERKUR PRAHA | 17.60 | 0.00% | 0 | 0 | 13.00 | -7.00% | 390 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
