Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| PIVOVAR RADEGAST | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| PIVOV.VRATISLAVICE | 909.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 607.00 | +0.33% | 34 599 | 57 | 550.00 | -8.00% | 9 378 | 17 | ||||||
| PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 4 342 | 22 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 178.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 680 | 104 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 273.00 | 0.00% | 0 | 0 | 301.00 | +7.00% | 9 030 | 30 | ||||||
| PHOENIX LÉKÁR. VO | 272.00 | 0.00% | 0 | 0 | 313.50 | -50.00% | 1 880 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PGH | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
| PF MAJETKU 1.IN | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
| PF IKS KB PLUS | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
| PF AAA | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 265.00 | 0.00% | 79 500 | 300 | 261.10 | +1.00% | 27 976 | 108 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 59.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PEKÁRNY CUKRÁRNY | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| PEGA | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 110.00 | -2.99% | 440 000 | 4 000 | 106.00 | -9.00% | 13 674 | 129 | ||||||
| PAVUS PRAHA | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
| PAPÍRNY BRNO | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| P.I.F. | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
