Nejnižší kurz, Burza Praha dne 4.6.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| ČSAD JABLONEC N.N. | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 26 970 | 186 | 152.00 | +5.00% | 15 504 | 102 | ||||||
| SPIF VŠEOBECNÝ | 145.50 | 0.00% | 1 964 832 | 13 504 | 144.00 | -1.00% | 400 717 | 2 810 | ||||||
| WIENERBERGER MCP | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 146.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KF | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
| KRYTINA ŠLAPANICE | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MAGNET | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
| PF IKS KB PLUS | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
| STASS | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| ŠKODA LIAZ | 150.00 | -1.96% | 75 000 | 500 | 145.10 | +3.00% | 12 946 | 88 | ||||||
| MORAVIAFROST | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 150.00 | -1.96% | 154 650 | 1 031 | 150.00 | -5.00% | 29 274 | 195 | ||||||
| KOVOŠROT DĚČÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 150.00 | -2.17% | 6 750 | 45 | -5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 152.00 | -5.00% | 38 760 | 255 | -1.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASSAG | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LINASET | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
| KLIMA | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
| PF PROSPERITY 1.IN | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| SPIF VÝNOSOVÝ | 154.66 | -0.27% | 2 284 328 | 14 770 | 150.00 | -3.00% | 283 693 | 1 925 | ||||||
| JÄKL KARVINÁ | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
| TONASO | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| PRAZSKE SLUZBY | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
| PLOMA | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
| ČKD SLANÝ | 155.11 | +0.07% | 97 254 | 627 | 156.00 | -3.00% | 31 368 | 207 | ||||||
| IDEAL STANDARD | 155.22 | 0.00% | 0 | 0 | 140.00 | +7.00% | 1 540 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 155.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
