Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
ČKD DOPR.SYSTÉMY | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
HOCHTIEF CZ A. S. | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
JITKA JINDŘ.HRADEC | 114.00 | -5.00% | 0 | 0 | 115.00 | -4.00% | 12 753 | 112 | ||||||
ZBROJOVKA BRNO | 195.70 | -5.00% | 0 | 0 | 180.00 | -6.00% | 21 926 | 120 | ||||||
ZETOR | 133.57 | -5.00% | 479 783 | 3 592 | 133.00 | -4.00% | 9 989 | 76 | ||||||
AUTOMOT | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
OSTROJ | 228.00 | -5.00% | 36 480 | 160 | 236.20 | -5.00% | 14 644 | 62 | ||||||
PODNIK SPEC.PRACÍ | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 192.85 | -5.00% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
SKLO BOHEMIA | 1 045.00 | -5.00% | 0 | 0 | 936.00 | -1.00% | 6 552 | 7 | ||||||
ECOTRADE | 87.21 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
UNION CUKR | 83.03 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZBIROVIA | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
KOVOSVIT | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
BEMAGRO | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
TEPLÁRNA OTROKOV. | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
KARA | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
MLÉKÁRNA KLATOVY | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
FERRUM | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
VINIUM | 163.40 | -5.00% | 4 248 | 26 | +7.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
SLOVÁCKÉ STROJÍRNY | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
ČNIMF | 133.00 | -5.00% | 11 039 | 83 | ||||||||||
TATRA | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
HARVARD.POJIŠŤ.PF | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
JÄKL KARVINÁ | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
KOVOHUTĚ POVRLY | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGB, PODÍLOVÝ FOND | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 1 520 | 100 | -2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 119.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AERO HOLDING | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
KOLBENKA | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
LES. SPOL.BUCHLOV. | 197.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHEMOFOND | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
RUBENA | 209.00 | -5.00% | 18 810 | 90 | 200.00 | 0.00% | 12 433 | 62 | ||||||
ENERGOPROJEKT PHA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 197.60 | -5.00% | 12 054 | 61 | 190.00 | +4.00% | 3 200 | 15 | ||||||
POZEM.ST.OLOMOUC | 152.00 | -5.00% | 38 760 | 255 | -1.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
TIBA | 95.00 | -5.00% | 0 | 0 | 88.00 | -4.00% | 33 756 | 362 | ||||||
SVIT ZLÍN | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
MSDZ ŠUMPERK | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
PF MAJETKU 1.IN | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
VÚHŽ | 122.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 126.26 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ČEZ 2 | 894.00 | -4.99% | 14 400 552 | 16 108 | 902.00 | -7.00% | 800 376 | 897 | ||||||
FINOP HOLDING | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
TŘINECKÉ ŽELEZÁRNY | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
ČKD DUKLA PRAHA | 119.73 | -4.99% | 4 430 | 37 | 124.00 | -2.00% | 9 555 | 78 | ||||||
RAŠELINA | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
AVIA KUTNÁ HORA | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
SECO TRANS | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
TESLA JIHLAVA | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB