Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
Poehled kurzu cenných papíru - 4.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 2.00 | +77.00% | 400 | 200 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 33.33 | +4.97% | 0 | 0 | +54.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 95.00 | +1.38% | 9 500 | 100 | +29.00% | 0 | 0 | |||||||
DMP | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
SLUVIS PRAHA | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
FAGRON | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 220.00 | 0.00% | 11 000 | 50 | +14.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | +13.00% | 0 | 0 | |||||||||||
MASNA STUDENÁ | 131.00 | +2.65% | 5 502 | 42 | +12.00% | 0 | 0 | |||||||
FEZKO SERVIS | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
DIMENSION | +11.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 70.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METROPROJEKT | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BELAGRA | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAIFFEISEN ALFA PF | 189.00 | +10.00% | 98 847 | 523 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
CONCORDIA INV.IF | 171.00 | +10.00% | 8 886 | 52 | ||||||||||
R.K.VELKOOB.SKLADY | 19.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A&A | +10.00% | 0 | 0 | |||||||||||
PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
IF BOHEMIA 2.ZEMPO | 152.00 | +10.00% | 10 944 | 72 | ||||||||||
UNIRELEX | 10.20 | -4.93% | 7 140 | 700 | 11.00 | +10.00% | 22 000 | 2 000 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 4 600 | 10 | ||||||
ZZN MĚLNÍK | 181.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 144.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DIOPTRA | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMKA | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
MUROM | 103.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 6 710 | 61 | ||||||
PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚFB | 83.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
PRAMEN PHA-Č.DVŮR | 140.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
PIVOV.PROSTĚJOV | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
VÚZORT | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | 136.00 | +10.00% | 4 080 | 30 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMIX | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
FANDA-GROUP OSTR. | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
ZZN POLABÍ | 126.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
KOH-I-NOOR ML.VOŽ. | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB