Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
Poehled kurzu cenných papíru - 4.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
ASSIDOMÄN SEPAP | 878.00 | -12.54% | 61 460 | 70 | 850.00 | -0.85% | 30 643 | 34 | ||||||
BIOCEL | 400.00 | -8.04% | 40 000 | 100 | 378.00 | +0.32% | 78 021 | 196 | ||||||
ALIACHEM | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
ZČ ENERGETIKA | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
ČKD PRAHA DIZ | 342.00 | -5.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 199.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
SELLIER & BELLOT | 180.50 | -5.00% | 0 | 0 | 175.00 | -0.41% | 20 802 | 118 | ||||||
VÁLCOVNY PLECHU | 177.46 | -5.00% | 0 | 0 | 160.00 | -0.17% | 28 497 | 172 | ||||||
TOMA | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
TONAK | 65.74 | -5.00% | 32 870 | 500 | 65.00 | -6.78% | 27 105 | 417 | ||||||
LOKOMOTIVKA PRAHA | 7.98 | -5.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
ZETOR | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
THRALL VAGONKA ST. | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
OLŠANSKÉ PAPÍRNY | 41.87 | -4.99% | 1 465 | 35 | 42.10 | +1.42% | 3 490 | 83 | ||||||
OBAL ROZKOŠ | 183.21 | -4.99% | 1 099 | 6 | 216.00 | +0.32% | 4 100 | 19 | ||||||
PŘEROVSKÉ STROJÍR. | 55.89 | -4.99% | 37 614 | 673 | 54.20 | -0.03% | 142 690 | 2 687 | ||||||
KRÁLOVOPOLSKÁ | 70.43 | -4.99% | 0 | 0 | 62.00 | -5.18% | 3 294 | 51 | ||||||
IVAX - CR | 1 428.00 | -4.99% | 0 | 0 | 1 254.50 | -3.82% | 52 663 | 40 | ||||||
AUTOCENTRUM LIBOU. | 128.50 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
SEVT | 104.93 | -4.99% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
KOLI HOLD. N.MĚSTO | 97.32 | -4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
IF DIALOG - INVEST | 97.10 | -4.99% | 7 768 | 80 | 98.00 | -2.10% | 13 707 | 140 | ||||||
ČSAD BUS ÚSTÍ N.L. | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
ČNIOPF | 92.53 | -4.99% | 0 | 0 | ||||||||||
KIF MOST | 117.74 | -4.99% | 0 | 0 | 110.10 | -2.81% | 2 202 | 20 | ||||||
BOHEMIA VENTURE | 169.15 | -4.99% | 0 | 0 | 160.00 | -7.36% | 59 820 | 376 | ||||||
ČZ STRAKONICE | 61.66 | -4.99% | 6 659 | 108 | 56.30 | +0.88% | 8 330 | 138 | ||||||
ČNIMF | 68.60 | -4.99% | 7 203 | 105 | ||||||||||
VERTEX | 2 058.00 | -4.98% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
MEOPTA PŘEROV | 42.88 | -4.98% | 2 487 | 58 | 42.30 | +0.91% | 7 734 | 167 | ||||||
FATRA | 705.00 | -4.98% | 0 | 0 | 658.40 | -9.79% | 40 227 | 61 | ||||||
SOLO | 47.26 | -4.98% | 0 | 0 | 52.00 | -1.88% | 2 600 | 50 | ||||||
SČ PLYNÁRENSKÁ | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
MORSLEZS. PIVOVARY | 28.08 | -4.97% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
STOCK PLZEŇ | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
ZBROJOVKA VSETÍN | 16.11 | -4.95% | 0 | 0 | 18.10 | -1.94% | 15 763 | 846 | ||||||
PLIVA - LACHEMA | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
KABLO ELEKTRO | 884.00 | -4.94% | 50 388 | 57 | 915.00 | +3.76% | 16 157 | 18 | ||||||
ČEZ 2 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
CENTEX | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
ČECHOFRACHT | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
SKLÁRNY KAVALIER | 505.00 | -4.89% | 0 | 0 | 492.00 | -2.51% | 7 487 | 15 | ||||||
ŽĎAS | 428.00 | -4.88% | 25 252 | 59 | 389.00 | -7.49% | 43 899 | 110 | ||||||
WIENERBERGER C.P. | 473.00 | -4.82% | 0 | 0 | 400.00 | +2.76% | 51 648 | 114 | ||||||
TIBA | 17.00 | -4.76% | 18 734 | 1 102 | 18.00 | -0.55% | 3 897 | 217 | ||||||
FEZKO SERVIS | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
ŽEL.STAVITEL.PRAHA | 141.36 | -4.70% | 8 058 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
ZPS ZLÍN | 570.00 | -4.68% | 46 170 | 81 | 481.00 | -7.87% | 12 796 | 26 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | -4.64% | 9 200 | 8 | 0.00 | +0.88% | 0 | 0 | ||||||
OMNIPOL | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
PROSPERITA IF | 297.00 | -4.50% | 74 250 | 250 | 308.00 | -0.12% | 241 714 | 783 | ||||||
SPIF ČESKÝ | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
MOSTECKÁ UHEL.SP. | 237.00 | -4.43% | 2 844 | 12 | 230.60 | -3.04% | 32 053 | 136 | ||||||
MOTOKOV PRAHA | 250.00 | -4.21% | 15 750 | 63 | 220.10 | -6.01% | 1 760 | 8 | ||||||
PRECHEZA | 107.12 | -4.15% | 6 106 | 57 | 110.20 | -0.19% | 12 025 | 109 | ||||||
PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB