Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
Poehled kurzu cenných papíru - 4.6.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 996.60 | +4.99% | 0 | 0 | 1 038.20 | +0.28% | 10 382 | 10 | ||||||
PARAMO | 137.65 | +4.99% | 275 | 2 | 146.10 | +9.35% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 363.00 | +4.97% | 0 | 0 | 1 784.50 | -7.05% | 3 569 | 2 | ||||||
ČEZ | 106.90 | +1.18% | 30 646 998 | 288 314 | 105.30 | +0.76% | 466 755 | 4 436 | ||||||
ZLATÝ IF KVANTO | 451.00 | +1.12% | 9 020 | 20 | 455.10 | -1.08% | 72 907 | 160 | ||||||
P.I.F. | 831.00 | +1.03% | 65 649 | 79 | 829.10 | +1.10% | 236 301 | 284 | ||||||
TŘINECKÉ ŽELEZÁRNY | 131.00 | +0.76% | 393 | 3 | 133.00 | +0.68% | 43 480 | 332 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.59% | 13 600 | 8 | 1 659.60 | -1.79% | 45 012 | 27 | ||||||
IF OBCHODU | 1 070.00 | +0.56% | 5 350 | 5 | 1 051.10 | -0.36% | 43 022 | 41 | ||||||
IF BOHATSTVÍ | 1 441.00 | +0.34% | 7 205 | 5 | 1 434.00 | +0.53% | 252 621 | 176 | ||||||
KŘIŠŤÁLOVÝ IF | 1 151.00 | +0.34% | 1 151 | 1 | 1 152.50 | +0.21% | 65 428 | 57 | ||||||
ČESKÉ RADIOKOMUN. | 595.10 | +0.26% | 5 223 618 | 8 848 | 601.00 | +0.25% | 310 704 | 528 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.26% | 380 100 | 330 | 1 135.10 | -1.04% | 124 909 | 110 | ||||||
UNIPETROL | 58.05 | +0.25% | 3 644 581 | 62 718 | 58.60 | +0.86% | 260 929 | 4 447 | ||||||
ČESKÁ SPOŘITELNA | 257.20 | +0.07% | 21 516 617 | 83 993 | 254.50 | 0.00% | 178 280 | 700 | ||||||
O2 C.R. | 358.50 | +0.05% | 21 500 224 | 59 899 | 364.80 | +1.50% | 1 090 211 | 3 017 | ||||||
1.IF ŽIVNOBANKA | 685.20 | +0.04% | 33 575 | 49 | 681.50 | -0.51% | 386 642 | 566 | ||||||
PHILIP MORRIS ČR A | 5 880.00 | +0.03% | 135 030 | 23 | 5 880.00 | -0.61% | 365 100 | 62 | ||||||
RŮST.OPF PEN.TRHU | 121 457.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.20 | +0.31% | 3 097 | 49 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.60 | -7.05% | 1 546 | 49 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | +2.35% | 10 440 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 313.40 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 268.00 | -4.99% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 650.00 | +2.62% | 22 694 | 35 | ||||||
BIOCEL | 601.00 | 0.00% | 0 | 0 | 613.00 | -0.01% | 393 883 | 638 | ||||||
BANKOVNÍ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 891 | 61 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 43 908 | 2 141 | ||||||
EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 573.70 | +0.64% | 0 | 0 | ||||||
ETA | 230.00 | 0.00% | 4 600 | 20 | 235.00 | +1.07% | 7 285 | 31 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 150.10 | +3.40% | 0 | 0 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 377.00 | +0.80% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 256.90 | 0.00% | 0 | 0 | 567.40 | -0.10% | 68 668 | 121 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB