Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2006
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.2006 8.6.2006 7.6.2006 6.6.2006 5.6.2006 |
Poehled kurzu cenných papíru - 2.6.2006 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 750.00 | 0.00% | 9 000 | 12 | ||||||||||
MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 458.20 | +1.53% | 287 653 523 | 628 687 | 463.70 | +1.66% | 3 369 056 | 7 140 | ||||||
OHL ŽS | 1 950.00 | +3.17% | 31 200 | 16 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 652.00 | +1.24% | 0 | 0 | ||||||||||
PARAMO | 885.60 | 0.00% | 0 | 0 | 812.60 | +0.01% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 625.00 | +1.20% | 28 388 258 | 2 247 | 12 824.70 | +1.29% | 470 437 | 37 | ||||||
PLIVA - LACHEMA | 771.30 | +6.43% | 9 256 | 12 | ||||||||||
POŠT.TISK.CENIN | 2 065.00 | +0.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +0.02% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | -0.28% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 825.60 | -0.01% | 6 554 | 8 | ||||||||||
SČ ARMATURKA | 183.00 | +0.60% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 043.30 | +1.43% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 234.10 | 0.00% | 111 550 | 97 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 482.80 | -4.50% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 2 880 | 9 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 350.10 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 070.00 | 0.00% | 0 | 0 | 1 113.50 | +1.22% | 0 | 0 | ||||||
SOFTWARE 602 | 91.20 | +1.33% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 85 513 | 300 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 500 965 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 279 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 99 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 80 929 146 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 575 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 472 750 903 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 14 423 352 | 144 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 431.40 | +10.61% | 0 | 0 | ||||||||||
TATRA | 107.50 | +1.41% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 167.80 | -0.11% | 0 | 0 | ||||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 426 981 | 1 046 | ||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 360.00 | -2.92% | 19 040 | 14 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 828.10 | +0.22% | 0 | 0 | ||||||||||
UNIPETROL | 204.30 | +3.42% | 172 449 764 | 843 025 | 206.80 | +3.50% | 1 961 096 | 9 544 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB