Nejnižší kurz, RM Systém dne 4.6.2008
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
Poehled kurzu cenných papíru - 4.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
TELEFONO2 DISCOUNT | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
AVIA | 88.80 | -1.66% | 0 | 0 | ||||||||||
FAGRON | 103.00 | -5.41% | 15 450 | 150 | ||||||||||
CEZ DISCOUNT | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
SPOLANA | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||||
PX INDEX CERT. | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 196.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 211.00 | -0.51% | 3 165 | 15 | ||||||||||
UNIPETROL | 268.50 | 0.00% | 83 050 413 | 308 258 | 267.00 | +0.30% | 1 478 589 | 5 511 | ||||||
DEUTSCHE TELEKOM | 273.10 | -0.14% | 139 634 | 514 | ||||||||||
TATRA | 302.90 | +4.44% | 531 922 | 1 815 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.10 | -1.42% | 311 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.80 | -1.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
LE CYGNE SPORT.GR. | 360.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 375.40 | +1.43% | 341 122 | 921 | ||||||||||
KB DISCOUNT | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 409.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 443.20 | -8.90% | 0 | 0 | ||||||
MICROSOFT CORP. | 448.90 | -2.41% | 72 579 | 160 | ||||||||||
NOKIA CORP. | 449.50 | -1.12% | 103 408 | 231 | ||||||||||
VOD.A KAN.TRUTNOV | 451.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 455.00 | -8.59% | 25 174 | 55 | ||||||||||
PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.60 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 703.00 | +0.28% | 8 436 | 12 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 713.80 | 0.00% | 0 | 0 | ||||||||||
ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
VÍTKOVICE | 735.50 | -1.93% | 593 813 | 805 | ||||||||||
KAROSERIA | 763.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 816.00 | +0.74% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 901.20 | -4.69% | 901 | 1 | ||||||||||
MCDONALDS CORP. | 951.10 | +1.58% | 2 853 | 3 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +0.41% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 223.60 | -1.63% | 0 | 0 | ||||||
ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 350.00 | -6.28% | 20 250 | 15 | ||||||||||
EXXON MOBIL CORP. | 1 408.70 | -1.08% | 70 435 | 50 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB