Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
Poehled kurzu cenných papíru - 4.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 148.90 | -12.10% | 0 | 0 | ||||||||||
ROTX 10000 TL | 1 021.00 | -10.36% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 80.60 | -9.64% | 0 | 0 | ||||||||||
WHEAT TL 519 | 51.91 | -8.45% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 44.30 | -6.34% | 0 | 0 | ||||||||||
NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
ŽELEZNÁ RUDA TL | 234.90 | -5.13% | 0 | 0 | ||||||||||
VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
CECE TL | 181.61 | -4.37% | 0 | 0 | ||||||||||
PX 1300 TL | 44.30 | -4.32% | 176 600 | 4 000 | ||||||||||
RDX | 540.70 | -4.15% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 120.79 | -4.06% | 0 | 0 | ||||||||||
PX 1200 TL | 53.60 | -3.94% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 169.00 | -3.87% | 236 200 | 2 | ||||||||||
CHINA BONUS III | 2 379.00 | -3.49% | 0 | 0 | ||||||||||
CECE TELECOM TL | 30.80 | -3.18% | 0 | 0 | ||||||||||
AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
BRENT CRUDE OIL | 146.45 | -2.72% | 412 366 | 2 840 | ||||||||||
ERBA FUT SEP08 | 1 210.00 | -2.65% | 121 700 | 1 | ||||||||||
S-BOX DIMAX | 1 564.00 | -2.37% | 0 | 0 | ||||||||||
VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
GOLD 1165 TS | 475.90 | -2.14% | 388 680 | 800 | ||||||||||
WIG VB-AFT | 210.20 | -2.14% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 651.00 | -2.02% | 502 200 | 3 | ||||||||||
CECE VB-AFT | 641.40 | -1.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.40 | -1.92% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.80 | -1.88% | 0 | 0 | ||||||||||
CECEXT | 424.80 | -1.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 216.10 | -1.73% | 0 | 0 | ||||||||||
CECE BONUS III | 2 571.00 | -1.72% | 0 | 0 | ||||||||||
KB 3000 TL | 134.50 | -1.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||||
ČEZ TURBO LONG | 61.90 | -1.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 315.00 | -1.35% | 131 500 | 1 | ||||||||||
CROX INDEX CERT | 535.70 | -1.33% | 0 | 0 | ||||||||||
CTX | 685.50 | -1.30% | 0 | 0 | ||||||||||
CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
EUROPA BONUS CZK | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
CSS INDEX CERT | 1 937.00 | -0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
PX FUT SEP08 | 1 680.00 | -0.94% | 0 | 0 | ||||||||||
CETV | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
O2 400 TL | 13.90 | -0.71% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||||
KOMERČNÍ BANKA | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||||
TELEFONO2 DISCOUNT | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
CEZ FUT JUN08 | 1 320.00 | -0.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
GOLD | 1 411.00 | -0.14% | 0 | 0 | ||||||||||
KB DISCOUNT | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
CEZ DISCOUNT | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB