Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
Poehled kurzu cenných papíru - 4.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
GOLD 1165 TS | 425.20 | +2.93% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 27.14 | +2.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 740.00 | +2.54% | 186 402 850 | 68 530 | 2 742.00 | +2.81% | 3 909 969 | 1 438 | ||||||
ERSTE GROUP BANK A | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
BRENT TL+ | 61.60 | +1.82% | 234 400 | 4 000 | ||||||||||
UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
UNIPETROL TL 70 | 47.45 | +1.71% | 0 | 0 | ||||||||||
BRENT TL | 76.50 | +1.59% | 0 | 0 | ||||||||||
KB TL 1300 | 143.60 | +1.56% | 0 | 0 | ||||||||||
WIG VB-AFT | 117.82 | +1.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | +1.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
GOLD SHARK GAR CZK | 97.33 | +0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.07 | +0.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.40 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 507.60 | +0.51% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 120.45 | +0.42% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 586.00 | +0.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 362.70 | +0.25% | 0 | 0 | ||||||||||
GOLD | 1 859.00 | +0.22% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.64 | +0.20% | 0 | 0 | ||||||||||
PX FUT SEP09 | 922.30 | +0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 670.90 | +0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 482.70 | +0.15% | 0 | 0 | ||||||||||
PX FUT JUN09 | 921.30 | +0.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 166.00 | +0.04% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 93.39 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 10 376 667 | 100 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB