Nejnižší kurz, Burza Praha dne 4.6.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
| Poehled kurzu cenných papíru - 4.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.52 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.14 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.28 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.66 | +1.52% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.97 | -3.19% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.15 | +1.89% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.15 | +1.89% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.72 | +0.77% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.64 | -0.89% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.53 | -3.16% | 0 | 0 | ||||||||||
| AAA AUTO | 17.81 | -1.06% | 941 954 | 53 938 | 17.30 | -2.80% | 288 070 | 16 600 | ||||||
| CEZ WARCALL 820 | 18.67 | +1.74% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 19.08 | +0.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.52 | -8.79% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.81 | -1.78% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.62 | -4.52% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.10 | +8.71% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2900 | 27.14 | -2.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.35 | +1.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.95 | -7.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.05 | -1.13% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.29 | -0.32% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.14 | +1.50% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.75 | +1.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.42 | +7.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.80 | +1.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 47.94 | -3.33% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.12 | +6.96% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.54 | -7.64% | 7 070 918 | 121 608 | 59.00 | -4.06% | 548 477 | 9 294 | ||||||
| E4U | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
| CPI FIM | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 75.76 | -0.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.38 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 91.30 | +2.01% | 22 312 550 | 245 688 | 92.00 | +0.54% | 2 246 011 | 24 829 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 91.59 | +1.94% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 91.63 | +1.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 91.82 | +1.36% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 293 844 761 | 29 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 21 117 500 | 2 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
