Nejvyšší kurz, Burza Praha dne 4.6.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
Poehled kurzu cenných papíru - 4.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 481.00 | +0.26% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 402.00 | +0.62% | 0 | 0 | ||||||||||
GOLD | 3 334.00 | -0.63% | 336 100 | 100 | ||||||||||
KOMERČNÍ BANKA | 3 111.00 | +0.16% | 90 814 242 | 29 114 | 3 140.00 | +0.67% | 1 192 522 | 385 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 059.00 | -0.34% | 315 804 | 152 | ||||||||||
CHINA BONUS III | 1 826.00 | -2.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 552.00 | -1.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 326.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 283.00 | -0.23% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 872.60 | +0.18% | 434 000 | 5 | ||||||||||
PX FUT SEP12 | 871.10 | +0.23% | 435 000 | 5 | ||||||||||
CSS INDEX CERT | 828.50 | +0.36% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 733.00 | +0.27% | 163 105 113 | 221 283 | 740.50 | +1.72% | 6 521 659 | 8 857 | ||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 717.00 | +0.99% | 2 672 565 | 3 744 | 707.90 | -0.01% | 17 698 | 25 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 619.30 | -1.42% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 539.60 | +0.90% | 0 | 0 | ||||||||||
S-BOX DIMAX | 465.30 | -1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.00 | -0.02% | 939 180 | 2 234 | 423.70 | +1.12% | 125 640 | 301 | ||||||
ERSTE BON 425 CAP | 405.60 | +1.02% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | -0.24% | 83 438 769 | 219 290 | 379.90 | +0.11% | 418 554 | 1 100 | ||||||
CECE VB-AFT | 377.60 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 365.00 | +2.53% | 47 430 012 | 131 722 | 366.00 | +2.55% | 2 757 267 | 7 678 | ||||||
ERBA FUT SEP12 | 360.10 | +0.56% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 359.60 | +0.56% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 340.10 | +0.77% | 0 | 0 | ||||||||||
RDX | 320.10 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 308.70 | +0.39% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 303.80 | +0.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.30 | -1.04% | 0 | 0 | ||||||||||
CEZ TL 450 | 281.70 | +1.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 266.40 | -0.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.20 | -1.39% | 0 | 0 | ||||||||||
CECEXT | 233.50 | +0.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.60 | -0.40% | 0 | 0 | ||||||||||
CEZ TL 520 | 210.20 | +1.35% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.28 | +0.01% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.29% | 5 668 763 | 33 550 | 168.50 | +0.96% | 245 365 | 1 464 | ||||||
O2 TS 540 | 153.79 | +0.06% | 0 | 0 | ||||||||||
O2 TL 230 | 147.42 | -0.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 144.21 | +5.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.98 | -1.47% | 0 | 0 | ||||||||||
BRENT TL | 136.34 | -2.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 130.29 | +0.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 122.40 | +1.02% | 0 | 0 | ||||||||||
BRENT TL+ | 119.61 | -2.31% | 0 | 0 | ||||||||||
CETV | 118.65 | +0.38% | 10 954 606 | 92 295 | 120.00 | +2.48% | 1 242 678 | 10 589 | ||||||
KOMB TS 4500 | 117.64 | -1.17% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB