Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
Poehled kurzu cenných papíru - 4.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 19.52 | -8.79% | 0 | 0 | ||||||||||
KITD, v likvidaci | 57.54 | -7.64% | 7 070 918 | 121 608 | 59.00 | -4.06% | 548 477 | 9 294 | ||||||
ERSTE WARPUT 330 | 33.95 | -7.42% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.10 | -4.62% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.62 | -4.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
E4U | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
CEZ WARPUT 670 | 47.94 | -3.33% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.97 | -3.19% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.53 | -3.16% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 27.14 | -2.51% | 0 | 0 | ||||||||||
BRENT TL+ | 119.61 | -2.31% | 0 | 0 | ||||||||||
CPI FIM | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
BRENT TL | 136.34 | -2.23% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 826.00 | -2.14% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.81 | -1.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.76 | -1.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.98 | -1.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 619.30 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.20 | -1.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 465.30 | -1.25% | 0 | 0 | ||||||||||
KOMB TS 4500 | 117.64 | -1.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.05 | -1.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 552.00 | -1.08% | 0 | 0 | ||||||||||
AAA AUTO | 17.81 | -1.06% | 941 954 | 53 938 | 17.30 | -2.80% | 288 070 | 16 600 | ||||||
CEZ TS 1050 | 303.30 | -1.04% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.64 | -0.89% | 0 | 0 | ||||||||||
GOLD | 3 334.00 | -0.63% | 336 100 | 100 | ||||||||||
CROX INDEX CERT | 221.60 | -0.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 059.00 | -0.34% | 315 804 | 152 | ||||||||||
O2 WARPUT 350 | 34.29 | -0.32% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.29% | 5 668 763 | 33 550 | 168.50 | +0.96% | 245 365 | 1 464 | ||||||
O2 TL 270 | 106.45 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | -0.24% | 83 438 769 | 219 290 | 379.90 | +0.11% | 418 554 | 1 100 | ||||||
BRENT INDEX SHORT | 1 283.00 | -0.23% | 0 | 0 | ||||||||||
O2 TL 230 | 147.42 | -0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 266.40 | -0.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 75.76 | -0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.00 | -0.02% | 939 180 | 2 234 | 423.70 | +1.12% | 125 640 | 301 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 117 154 | 1 100 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB