Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2014
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 10.6.2014 9.6.2014 6.6.2014 5.6.2014 4.6.2014 |
| Poehled kurzu cenných papíru - 4.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 273.60 | -7.94% | 0 | 0 | ||||||||||
| NWR | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||||
| CETV | 55.00 | -3.00% | 6 960 041 | 126 053 | 55.70 | -0.89% | 1 292 333 | 23 131 | ||||||
| BRENT TS 151,07 | 64.20 | -2.58% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.60 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 495.60 | -1.39% | 0 | 0 | ||||||||||
| UNIPETROL | 135.05 | -1.24% | 1 363 858 | 10 087 | 135.20 | -0.88% | 407 089 | 2 997 | ||||||
| CEETX TL 800 | 147.95 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TL5 | 451.20 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.30 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 876.90 | -0.84% | 0 | 0 | ||||||||||
| VIG | 1 075.00 | -0.83% | 2 357 669 | 2 164 | 1 080.00 | -0.98% | 162 383 | 150 | ||||||
| STOCK | 102.25 | -0.73% | 48 110 | 470 | 102.00 | -2.11% | 14 643 | 144 | ||||||
| KOMERČNÍ BANKA | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||||
| KOMB TL 2300 | 271.20 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 589.00 | -0.67% | 154 143 327 | 260 270 | 587.00 | -0.68% | 3 305 947 | 5 580 | ||||||
| CEETX INDEX LONG | 337.30 | -0.65% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 63.90 | -0.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.50 | -0.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 84.10 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||||
| SETX INDEX LONG | 286.30 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.80 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 281.00 | -0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.40 | -0.30% | 0 | 0 | ||||||||||
| CTX | 374.40 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
| GOLD INDEX SHORT | 711.90 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 718.00 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TS1 | 81.25 | -0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 227 500 | 50 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 27 935 014 | 26 500 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | 0.00% | 106 856 | 6 876 | 15.90 | +1.27% | 63 541 | 4 011 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 325 969 | 3 150 070 | ||||||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
