Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
Poehled kurzu cenných papíru - 4.6.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 80.28 | +0.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.19 | +4.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.13 | -3.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.74 | +0.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.63 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 036.15 | +2.19% | 0 | 0 | ||||||||||
EB DAX TL12 | 589.46 | +4.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 172.93 | +1.91% | 0 | 0 | ||||||||||
EB DAX TS12 | 454.48 | -6.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 028.13 | -2.96% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.09 | +3.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.30 | -2.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.51 | +3.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.35 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.12 | +1.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.74 | -3.64% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.98 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.50 | +6.97% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.84 | +25.49% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.76 | -1.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.54 | -2.32% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 844.80 | -0.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 465.36 | -1.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 358.02 | +0.43% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.04 | +2.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.49 | -3.50% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.22 | +4.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.72 | -9.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
EB KOM TS02 | 39.47 | -4.55% | 197 350 | 5 000 | ||||||||||
EB LHA TL01 | 37.61 | +3.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | +0.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.98 | +3.39% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.79 | -0.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.53 | +1.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.02 | +2.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.42 | -5.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.64 | +0.82% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.96 | +2.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 360.29 | -0.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.63 | +0.15% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.94 | -0.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.72 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.53 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.96 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 65.07 | +1.64% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 9.37 | +19.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.21 | +1.16% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.34 | +2.87% | 0 | 0 | ||||||||||
EB VOW TL01 | 217.39 | +2.22% | 0 | 0 | ||||||||||
EB VOW TL02 | 119.12 | +4.38% | 0 | 0 | ||||||||||
EB VOW TS03 | 105.89 | -5.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 448.25 | -1.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 620.16 | -2.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 736.19 | -2.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB