Nejvyšší kurz, Burza Praha dne 4.6.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| Poehled kurzu cenných papíru - 4.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
| RCB KOMB X2 L OE | 882.34 | +1.37% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 853.45 | +0.23% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 821.62 | +1.98% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 778.52 | +0.33% | 0 | 0 | ||||||||||
| SHELL | 755.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 736.19 | -2.26% | 0 | 0 | ||||||||||
| RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||||
| EB WTI TL12 | 620.16 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TL12 | 589.46 | +4.08% | 0 | 0 | ||||||||||
| WIENERBERGER | 584.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 565.00 | +1.16% | 107 796 372 | 190 986 | 565.00 | +0.89% | 3 102 370 | 5 513 | ||||||
| RCB BZ CEZ 575 | 554.29 | +0.81% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.90 | +0.09% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.92 | +0.04% | 0 | 0 | ||||||||||
| RWE | 508.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 505.64 | +2.36% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 494.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 465.36 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS12 | 454.48 | -6.11% | 0 | 0 | ||||||||||
| SKANSKA | 412.00 | -0.02% | 206 289 | 501 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 397.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 387.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | 0.00% | 1 513 481 | 4 041 | 374.00 | +0.40% | 93 500 | 250 | ||||||
| KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
| EB SIL IC02 | 360.29 | -0.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 358.02 | +0.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
| O2 C.R. | 262.50 | -0.94% | 13 083 071 | 49 583 | 285.00 | +0.18% | 4 257 989 | 14 871 | ||||||
| DEUTSCHE BANK AG | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
| UNIQA INS | 247.60 | -7.13% | 19 896 | 80 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 237.53 | -6.24% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.39 | +2.22% | 0 | 0 | ||||||||||
| MOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 204.52 | +1.01% | 0 | 0 | ||||||||||
| FORTUNA | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
| EB NTX TL01 | 130.98 | +3.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 129.40 | +1.09% | 12 258 | 95 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 119.12 | +4.38% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
