Nejnižší kurz, Burza Praha dne 4.6.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
Poehled kurzu cenných papíru - 4.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.84 | +25.49% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.09 | +3.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.72 | -9.71% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 168 | 20 | ||||||||||
EB CBK TL01 | 9.19 | +4.79% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 9.37 | +19.67% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.79 | -0.51% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.81 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.13 | -3.48% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.34 | +2.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.53 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.50 | +6.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.31 | +0.18% | 33 | 2 | ||||||||||
EB IFX TL01 | 18.22 | +4.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.76 | -1.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.42 | -5.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.54 | -2.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.72 | -0.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.30 | -2.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.64 | +0.82% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.02 | +2.25% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.04 | +2.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.51 | +3.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.74 | +0.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.74 | -3.64% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.21 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.49 | -3.50% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.61 | +3.95% | 0 | 0 | ||||||||||
EB KOM TS02 | 39.47 | -4.55% | 197 350 | 5 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.63 | -1.06% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.12 | +1.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.96 | +1.93% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.96 | +2.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.53 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.35 | +1.37% | 0 | 0 | ||||||||||
AVAST | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||||
EB USDCZK TS10 | 65.07 | +1.64% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.50 | +0.82% | 2 334 996 | 32 139 | 73.00 | 0.00% | 153 412 | 2 100 | ||||||
MONETA MONEY BANK | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
EB BMW TL01 | 80.28 | +0.98% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.63 | +0.15% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.82 | +0.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB