Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2018
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| Poehled kurzu cenných papíru - 4.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 7.72 | -9.71% | 0 | 0 | ||||||||||
| UNIQA INS | 247.60 | -7.13% | 19 896 | 80 | ||||||||||
| EB WTI TL14 | 237.53 | -6.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 454.48 | -6.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.42 | -5.76% | 0 | 0 | ||||||||||
| EB VOW TS03 | 105.89 | -5.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 39.47 | -4.55% | 197 350 | 5 000 | ||||||||||
| EB EGB TS09 | 30.74 | -3.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.49 | -3.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.13 | -3.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 028.13 | -2.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 620.16 | -2.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.30 | -2.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.54 | -2.32% | 0 | 0 | ||||||||||
| AVAST | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||||
| EB WTI TL13 | 736.19 | -2.26% | 0 | 0 | ||||||||||
| E4U | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
| EB EURUSD TS02 | 21.76 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 465.36 | -1.48% | 0 | 0 | ||||||||||
| VIG | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||||
| EB WTI IC03 | 1 448.25 | -1.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.63 | -1.06% | 0 | 0 | ||||||||||
| NESTLE | 1 681.00 | -1.06% | 137 241 | 81 | ||||||||||
| ERSTE GROUP BANK A | 917.40 | -1.04% | 80 266 983 | 86 983 | 926.40 | -0.17% | 1 089 049 | 1 176 | ||||||
| EB SIL TS6 | 107.94 | -0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 262.50 | -0.94% | 13 083 071 | 49 583 | 285.00 | +0.18% | 4 257 989 | 14 871 | ||||||
| MONETA MONEY BANK | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
| EB O2 TL02 | 11.79 | -0.51% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.53 | -0.48% | 0 | 0 | ||||||||||
| CETV | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||||
| EB GLD IC2 | 2 844.80 | -0.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.72 | -0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 360.29 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 964.33 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.79 | -0.11% | 0 | 0 | ||||||||||
| SKANSKA | 412.00 | -0.02% | 206 289 | 501 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 23:21 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 23:11 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 20:06 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
03.11. 20:05 Vláda nechápe že ovládnutí ČEZ pomůže v (zlobka, Akcie ČEZ)
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
