Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
Poehled kurzu cenných papíru - 4.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 3.84 | +25.49% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 9.37 | +19.67% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.50 | +6.97% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 155.97 | +5.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.19 | +4.79% | 0 | 0 | ||||||||||
EB VOW TL02 | 119.12 | +4.38% | 0 | 0 | ||||||||||
EB DAX TL12 | 589.46 | +4.08% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.22 | +4.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.61 | +3.95% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.09 | +3.81% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 108.11 | +3.56% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.98 | +3.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.51 | +3.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.34 | +2.87% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.04 | +2.63% | 0 | 0 | ||||||||||
EB WTI TS12 | 505.64 | +2.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.02 | +2.25% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.81 | +2.23% | 0 | 0 | ||||||||||
EB VOW TL01 | 217.39 | +2.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 036.15 | +2.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.96 | +2.19% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 821.62 | +1.98% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.53 | +1.94% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
EB USDCZK TS09 | 54.96 | +1.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 172.93 | +1.91% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 65.07 | +1.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.12 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.35 | +1.37% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 882.34 | +1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 180.00 | +1.34% | 10 277 400 | 679 | 15 200.00 | +0.66% | 302 780 | 20 | ||||||
ČEZ | 565.00 | +1.16% | 107 796 372 | 190 986 | 565.00 | +0.89% | 3 102 370 | 5 513 | ||||||
EB VIG TL02 | 32.21 | +1.16% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 964.71 | +1.06% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 926.25 | +1.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 204.52 | +1.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.28 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 092.06 | +0.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.64 | +0.82% | 0 | 0 | ||||||||||
STOCK | 73.50 | +0.82% | 2 334 996 | 32 139 | 73.00 | 0.00% | 153 412 | 2 100 | ||||||
RCB BZ CEZ 575 | 554.29 | +0.81% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
RCB MONET X2 L OE | 978.89 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 287.26 | +0.69% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 911.84 | +0.67% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.82 | +0.66% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 037.19 | +0.60% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 943.13 | +0.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | +0.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 358.02 | +0.43% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.74 | +0.42% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 778.52 | +0.33% | 0 | 0 | ||||||||||
VGP | 1 580.00 | +0.32% | 64 570 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 483.62 | +0.30% | 0 | 0 | ||||||||||
KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
FORTUNA | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
RCB BZ MONET 92,5 | 89.81 | +0.26% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 853.45 | +0.23% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 989.13 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB