Nejvyšší kurz, Burza Praha dne 4.6.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| Poehled kurzu cenných papíru - 4.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
| EB EGB TL5 | 53.71 | +4.39% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.25 | +5.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.15 | +5.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.94 | -2.85% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||||
| EB RWE TL01 | 37.49 | +1.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.55 | -2.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.83 | -6.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.80 | +12.14% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
| EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
| EB CEZ TL08 | 29.94 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.10 | -4.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.55 | +6.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.86 | +2.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
| EB MRK TL02 | 22.45 | +39.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.00 | +11.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.76 | +4.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.43 | +3.46% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.94 | +9.86% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.32 | -11.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.58 | -8.30% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.47 | +5.71% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.18 | +9.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.86 | -5.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.69 | +15.88% | 160 107 | 10 300 | ||||||||||
| EB HENKEL TL02 | 15.58 | -6.43% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.46 | +1.05% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 13.13 | -5.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.13 | -7.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.36 | +6.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.61 | +6.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.71 | -0.51% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
| EB MONET TS01 | 8.54 | -15.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | +9.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.26 | +3.40% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 4.25 | -29.05% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
