Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| Poehled kurzu cenných papíru - 4.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.85 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 453.13 | +0.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.50 | +0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
| EB CEZ BC08 | 1 010.60 | +0.44% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
| ERSTE GROUP BANK A | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||||
| CETV | 86.50 | +0.58% | 5 193 401 | 60 352 | 86.30 | +0.23% | 103 340 | 1 200 | ||||||
| EB WTI TL12 | 328.96 | +0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +0.87% | 5 981 540 | 433 | 13 880.00 | +0.58% | 540 900 | 39 | ||||||
| RCB CEZ X2 L OE | 1 052.43 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | +0.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
| EB HENKEL TS01 | 84.11 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.94 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.46 | +1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | +1.11% | 142 226 821 | 1 843 565 | 76.60 | +0.78% | 6 740 265 | 87 702 | ||||||
| EB RWE TL01 | 37.49 | +1.24% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 015.15 | +1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
| VIG | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
| EB VIG TL02 | 26.86 | +2.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 413.19 | +2.93% | 86 908 | 210 | ||||||||||
| EB BMW BC04 | 888.84 | +3.39% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.26 | +3.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.43 | +3.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.66 | +4.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.71 | +4.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
| EB LHA TL01 | 21.76 | +4.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.25 | +5.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.36 | +5.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.47 | +5.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.15 | +5.77% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 035.46 | +5.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.55 | +6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.61 | +6.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.36 | +6.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.22 | +7.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 741.87 | +8.27% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.18 | +9.47% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.94 | +9.86% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | +9.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.00 | +11.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.80 | +12.14% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||||
| EB KOM TL07 | 15.69 | +15.88% | 160 107 | 10 300 | ||||||||||
| EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
| EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
