Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
Poehled kurzu cenných papíru - 4.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 040.38 | -0.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.71 | -0.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 204.46 | -0.66% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 544.65 | -1.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 348.04 | -1.57% | 0 | 0 | ||||||||||
STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
EB WTI TS12 | 757.39 | -1.91% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 84.99 | -2.19% | 0 | 0 | ||||||||||
EB WTI TS14 | 540.71 | -2.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 36.55 | -2.43% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.94 | -2.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.14 | -3.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.74 | -3.92% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.10 | -4.53% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.93 | -4.70% | 0 | 0 | ||||||||||
EB VOW TS03 | 135.61 | -5.09% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.86 | -5.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 13.13 | -5.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 15.58 | -6.43% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.83 | -6.83% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.13 | -7.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.58 | -8.30% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.32 | -11.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 278.38 | -11.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 563.14 | -12.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB