Nejnižší kurz, Burza Praha dne 4.6.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
Poehled kurzu cenných papíru - 4.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 4.25 | -29.05% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.26 | +3.40% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.12 | +9.88% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.54 | -15.36% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
EB O2 TL02 | 9.71 | -0.51% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.61 | +6.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.36 | +6.77% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.13 | -7.27% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 13.13 | -5.40% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.32 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.46 | +1.05% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 15.58 | -6.43% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.69 | +15.88% | 160 107 | 10 300 | ||||||||||
EB RBI TS03 | 15.86 | -5.14% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.18 | +9.47% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.47 | +5.71% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.58 | -8.30% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.32 | -11.75% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.94 | +9.86% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.43 | +3.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.76 | +4.97% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.00 | +11.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 22.45 | +39.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
EB VIG TL02 | 26.86 | +2.75% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 28.55 | +6.25% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.10 | -4.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.94 | +1.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
EB SIL TL07 | 32.80 | +12.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | +0.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.83 | -6.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.55 | -2.43% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.49 | +1.24% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||||
EB EURUSD TS02 | 40.94 | -2.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.15 | +5.77% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.25 | +5.31% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.71 | +4.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB