Největší objemy, Burza Praha dne 4.6.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
Poehled kurzu cenných papíru - 4.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 540.00 | 0.00% | 143 443 336 | 265 314 | 542.00 | +0.74% | 1 532 952 | 2 829 | ||||||
MONETA MONEY BANK | 77.50 | +1.11% | 142 226 821 | 1 843 565 | 76.60 | +0.78% | 6 740 265 | 87 702 | ||||||
KOMERČNÍ BANKA | 897.00 | 0.00% | 74 925 341 | 83 738 | 892.00 | -0.22% | 209 861 | 236 | ||||||
ERSTE GROUP BANK A | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||||
O2 C.R. | 231.00 | 0.00% | 32 778 363 | 141 778 | 253.50 | +0.60% | 5 324 413 | 21 159 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 061 750 | 3 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
PHILIP MORRIS ČR A | 13 840.00 | +0.87% | 5 981 540 | 433 | 13 880.00 | +0.58% | 540 900 | 39 | ||||||
CETV | 86.50 | +0.58% | 5 193 401 | 60 352 | 86.30 | +0.23% | 103 340 | 1 200 | ||||||
VIG | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
KOFOLA CS | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
PFNONWOVENS | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 516 550 | 50 | ||||||||||
AVAST | 91.50 | 0.00% | 512 616 | 5 573 | 91.50 | 0.00% | 36 600 | 400 | ||||||
STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
EB KOM TL07 | 15.69 | +15.88% | 160 107 | 10 300 | ||||||||||
EB GLD TL9 | 413.19 | +2.93% | 86 908 | 210 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
EB WTI TL15 | 87.65 | -16.88% | 41 196 | 470 | ||||||||||
JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||||
EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
DEUTSCHE BANK AG | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
EB VOW TL02 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
EB DAX TS12 | 563.14 | -12.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 882.22 | +7.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 741.87 | +8.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.74 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.46 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.94 | +1.01% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 010.60 | +0.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.26 | +3.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.93 | -4.70% | 0 | 0 | ||||||||||
EB BMW BC04 | 888.84 | +3.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.50 | +0.32% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB