Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| Poehled kurzu cenných papíru - 4.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL02 | 4.25 | -29.05% | 0 | 0 | ||||||||||
| EB WTI TL15 | 87.65 | -16.88% | 41 196 | 470 | ||||||||||
| EB MONET TS01 | 8.54 | -15.36% | 0 | 0 | ||||||||||
| EB DAX TS12 | 563.14 | -12.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 278.38 | -11.92% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.32 | -11.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.58 | -8.30% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.13 | -7.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.83 | -6.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 15.58 | -6.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 13.13 | -5.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.86 | -5.14% | 0 | 0 | ||||||||||
| EB VOW TS03 | 135.61 | -5.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.93 | -4.70% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.10 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.74 | -3.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.14 | -3.67% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.94 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.55 | -2.43% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 540.71 | -2.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 84.99 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| EB WTI TS12 | 757.39 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
| EB WTI TS8 | 1 348.04 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 544.65 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
| EB WTI IC03 | 1 204.46 | -0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.71 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 040.38 | -0.02% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 91.50 | 0.00% | 512 616 | 5 573 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | 0.00% | 143 443 336 | 265 314 | 542.00 | +0.74% | 1 532 952 | 2 829 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
