Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
| Poehled kurzu cenných papíru - 4.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -14.29% | 25 441 | 41 913 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||||
| EB EGB TS11 | 6.47 | -12.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 189.41 | -7.46% | 22 358 | 125 | ||||||||||
| EB GOLD TS09 | 609.24 | -5.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 78.32 | -4.59% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.66 | -4.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.58 | -3.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.25 | -3.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.14 | -3.11% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.87 | -2.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.09 | -2.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 870.77 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.72 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.43 | -2.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.24 | -1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.03 | -1.66% | 0 | 0 | ||||||||||
| EB OMV TL03 | 34.48 | -1.57% | 26 765 | 770 | ||||||||||
| EB EGB TS09 | 57.21 | -1.55% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.53 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.50 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -1.18% | 11 250 620 | 830 | 13 560.00 | 0.00% | 583 220 | 43 | ||||||
| EB CEZ TL11 | 21.38 | -0.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.95 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.42 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.45 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 421.67 | -0.75% | 41 985 | 100 | ||||||||||
| EB WTI TL19 | 539.65 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.03 | -0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 616.26 | -0.58% | 463 725 | 750 | ||||||||||
| EB BMW TS04 | 32.39 | -0.55% | 0 | 0 | ||||||||||
| CETV | 92.10 | -0.54% | 11 438 880 | 123 258 | 92.70 | -1.28% | 1 269 715 | 13 598 | ||||||
| ČEZ | 496.50 | -0.50% | 150 086 266 | 301 784 | 497.00 | -0.20% | 4 336 840 | 8 690 | ||||||
| AVAST | 147.60 | -0.47% | 48 346 741 | 324 981 | 149.70 | -0.86% | 1 112 764 | 7 378 | ||||||
| EB CBK TS03 | 26.16 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 089.93 | -0.35% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.85 | -0.35% | 91 877 | 915 | 100.00 | -0.99% | 22 070 | 220 | ||||||
| EB WTI TS8 | 1 892.83 | -0.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.15 | -0.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.78 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 300.69 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 083.46 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | -0.28% | 431 088 | 607 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 940.12 | -0.26% | 0 | 0 | ||||||||||
| SHELL | 414.00 | -0.24% | 150 900 | 362 | ||||||||||
| O2 C.R. | 217.50 | -0.23% | 14 202 586 | 64 913 | 218.00 | -0.68% | 843 155 | 3 857 | ||||||
| JTFG X 4,75/24 | 99.50 | -0.19% | 3 006 375 | 1 | ||||||||||
| EB AVAST BC01 | 978.05 | -0.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.58 | -0.14% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
