Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
| Poehled kurzu cenných papíru - 4.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL03 | 15.27 | +9.78% | 0 | 0 | ||||||||||
| OMV | 864.80 | +8.64% | 73 210 | 85 | ||||||||||
| EB VIG TL02 | 22.00 | +7.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.85 | +6.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.95 | +6.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.13 | +5.35% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.56 | +4.92% | 0 | 0 | ||||||||||
| EB VOW TS04 | 148.04 | +4.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 353.55 | +4.67% | 0 | 0 | ||||||||||
| UNILEVER | 1 308.00 | +4.64% | 26 160 | 20 | ||||||||||
| EB KOM TL09 | 18.82 | +4.44% | 150 987 | 8 070 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +3.92% | 106 000 | 1 | ||||||||||
| EB EGB TL5 | 28.34 | +3.51% | 95 136 | 3 400 | ||||||||||
| EB GLD TL10 | 812.52 | +3.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.89 | +3.47% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.54 | +3.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.05 | +3.38% | 0 | 0 | ||||||||||
| VIG | 534.00 | +2.69% | 9 075 747 | 17 159 | 532.00 | +2.60% | 179 910 | 340 | ||||||
| EB GLD TL9 | 1 208.38 | +2.39% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.36 | +2.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.40 | +2.07% | 152 427 749 | 256 798 | 594.40 | +1.09% | 4 535 511 | 7 644 | ||||||
| EB AVAST TS02 | 36.42 | +1.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.80 | +1.82% | 147 668 571 | 2 664 743 | 55.60 | +0.54% | 4 678 173 | 84 751 | ||||||
| EB DAX TL15 | 1 404.80 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| EB KOM BC03 | 608.86 | +1.60% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.48% | 515 000 | 5 | ||||||||||
| DEUTSCHE BANK AG | 218.95 | +1.41% | 442 765 | 2 037 | 218.00 | +3.76% | 182 613 | 850 | ||||||
| EB DAI TS04 | 66.12 | +1.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.40 | +1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.25 | +0.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.55 | +0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 560.00 | +0.90% | 178 055 438 | 317 383 | 562.00 | +1.81% | 7 796 429 | 13 909 | ||||||
| EB OMV TS03 | 74.81 | +0.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS17 | 120.30 | +0.77% | 0 | 0 | ||||||||||
| STOCK | 74.70 | +0.67% | 2 413 758 | 32 470 | 74.40 | +0.54% | 281 443 | 3 796 | ||||||
| JTEF CZKII 5,25/25 | 98.50 | +0.53% | 2 992 188 | 1 | ||||||||||
| EB O2 TL02 | 9.93 | +0.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | +0.50% | 205 663 | 5 035 | ||||||||||
| EB BMW TL03 | 55.32 | +0.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 127.75 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 041.05 | +0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 418.48 | +0.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.08 | +0.27% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.99 | +0.24% | 1 500 120 | 144 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
