Nejnižší kurz, Burza Praha dne 4.6.2024
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 26.34 | -0.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.88 | +1.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.05 | -2.03% | 5 124 | 186 | ||||||||||
| EB EGB TS15 | 28.53 | +9.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.93 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.02 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.26 | +0.31% | 64 320 | 2 000 | ||||||||||
| EB BASF TL01 | 33.76 | -3.57% | 0 | 0 | ||||||||||
| EB KOM TL12 | 33.96 | -4.09% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.18 | +1.18% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.28 | -0.44% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.50 | -1.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.12 | -1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.19 | +2.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.19 | -1.01% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 366 663 | 8 943 | ||||||||||
| EB EURCZK TS18 | 42.35 | -0.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | -1.12% | 334 279 | 7 580 | ||||||||||
| EB EGB TL15 | 45.11 | -5.03% | 0 | 0 | ||||||||||
| EB BMW TL06 | 45.14 | -6.87% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.21 | +5.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.52 | +1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.45 | -2.79% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.84 | -0.72% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.53 | -3.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.85 | -4.66% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.50 | -3.91% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.19 | +2.94% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.36 | +6.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.82 | -0.95% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.19% | 1 340 | 20 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 71.79 | +0.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.81 | -0.52% | 6 863 | 89 | ||||||||||
| EB RWE TL01 | 76.28 | +1.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.30 | +0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.71 | +1.16% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.19 | -2.84% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -0.93% | 1 284 000 | 30 | ||||||||||
| EB CEZ TL11 | 86.81 | +0.12% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.31 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TS08 | 91.01 | +3.98% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 88.80 | -0.22% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 92.08 | -0.08% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.43 | -3.37% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 95.27 | -1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.10. 22:27 EU makrodata jsou na sebevraždu US dolar (pavelpetr, Akcie ČEZ)
12.10. 19:13 ... aneb co neřekl ÚS a to rozhodně (Stockman, Akcie ČEZ)
12.10. 15:24 Volný pád. (Krušnohore, Akcie CZG)
12.10. 15:10 ... aneb co neřekl ÚS a to rozhodně (Jirka 74, Akcie ČEZ)
12.10. 09:32 Kofola (wittig, Akcie ORCO Property Group)
12.10. 06:18 Tak určitě (pavelpetr, Akcie ČEZ)
12.10. 05:23 ... aneb co neřekl ÚS a to rozhodně (pavelpetr, Akcie ČEZ)
12.10. 04:11 ... aneb co neřekl ÚS a to rozhodně (Rup nepřih, Akcie ČEZ)
12.10. 03:51 ... aneb co neřekl ÚS a to rozhodně (capitalism, Akcie ČEZ)
12.10. 02:45 ... aneb co neřekl ÚS a to rozhodně (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
