Nejvyšší kurz, Burza Praha dne 4.6.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 510.00 | +4.08% | 510 | 1 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 420.20 | -0.64% | 840 | 2 | ||||||||||
EB S&P 500 TL02 | 414.98 | -1.15% | 0 | 0 | ||||||||||
CTP | 412.00 | +0.73% | 5 768 | 14 | ||||||||||
SKANSKA | 410.40 | +3.48% | 4 514 | 11 | ||||||||||
EB ADIDAS TS05 | 393.92 | +0.14% | 0 | 0 | ||||||||||
EB WTI TL25 | 374.66 | -11.17% | 317 937 | 852 | ||||||||||
DEUTSCHE BANK AG | 370.95 | -2.43% | 27 821 | 75 | 376.00 | +0.29% | 0 | 0 | ||||||
ORLEN | 363.35 | -2.33% | 612 538 | 1 663 | ||||||||||
EB S&P 500 TL03 | 350.97 | -1.38% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 348.64 | -0.07% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 340.00 | 0.00% | 34 000 | 100 | 332.00 | -3.48% | 13 280 | 40 | ||||||
KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 306.50 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 1 844 702 | 6 172 | 298.00 | 0.00% | 462 732 | 1 545 | ||||||
EB S&P 500 TL04 | 293.13 | -1.68% | 0 | 0 | ||||||||||
EB SILVER TL08 | 288.29 | -7.37% | 31 114 | 100 | ||||||||||
EB VOLKSWAGEN TS06 | 260.02 | +0.13% | 0 | 0 | ||||||||||
EB SILVER TS13 | 258.76 | +10.12% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | -0.78% | 127 000 | 500 | 256.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 248.20 | -8.49% | 20 051 | 77 | ||||||||||
EB NG TS03 | 238.29 | +0.48% | 0 | 0 | ||||||||||
PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
EB S&P TS07 | 231.61 | +2.57% | 0 | 0 | ||||||||||
EB SAP TL03 | 228.40 | +0.81% | 0 | 0 | ||||||||||
E4U | 216.00 | +0.93% | 552 284 | 2 594 | 216.00 | -0.91% | 111 920 | 528 | ||||||
UNIQA INS | 205.60 | +0.78% | 1 644 | 8 | ||||||||||
EB ADIDAS TS06 | 202.55 | +0.19% | 0 | 0 | ||||||||||
EB VOW TL04 | 193.02 | 0.00% | 0 | 0 | ||||||||||
MOL | 190.00 | 0.00% | 9 460 | 50 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 178.00 | +1.71% | 89 550 | 507 | 176.50 | +0.28% | 36 978 | 209 | ||||||
FACC | 175.80 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 163.43 | -1.94% | 0 | 0 | ||||||||||
KARO LEATHER | 160.00 | -1.23% | 1 183 298 | 7 354 | 164.00 | 0.00% | 331 737 | 2 011 | ||||||
FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 164.00 | +2.50% | 31 544 | 197 | ||||||
EB SAP TS04 | 157.19 | -0.99% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS12 | 146.12 | +20.36% | 10 228 | 70 | ||||||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 14 985 | 11 100 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL12 | 128.07 | -15.34% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS18 | 117.29 | +5.04% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 108.90 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB