Nejnižší kurz, Burza Praha dne 4.6.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 444 102 | 308 404 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 23 957 492 | 15 067 605 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.82 | +3.74% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.62 | -3.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.65 | +2.22% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.43 | +1.36% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.85 | +16.04% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 2 381 | 207 | ||||||||||
EB RAIFFEISEN TL06 | 11.82 | -2.96% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.37 | +3.34% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.68 | -1.86% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS12 | 13.28 | +2.87% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.98 | +2.95% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.30 | +2.55% | 0 | 0 | ||||||||||
EB EGB TL16 | 16.04 | -13.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 16.74 | -3.29% | 5 216 | 302 | ||||||||||
EB INFINEON TS05 | 16.80 | +3.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.90 | +15.97% | 234 878 | 13 300 | ||||||||||
EB BASF TS01 | 20.26 | +6.80% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.23 | +7.50% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.50 | -5.81% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.07 | +1.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.44 | -1.45% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.45 | -0.57% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.58 | -3.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.73 | -1.40% | 0 | 0 | ||||||||||
EB NG TL07 | 25.53 | -2.82% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.00 | +1.52% | 0 | 0 | ||||||||||
EB RWE TS04 | 26.04 | -2.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB