Nejvyšší kurz, Burza Praha dne 4.6.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 7 069 080 | 472 | 15 000.00 | +0.27% | 495 120 | 33 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 282.31 | -0.62% | 318 832 | 60 | ||||||||||
| EB DAX PC01 | 4 313.73 | -0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 834.50 | -1.87% | 85 310 | 30 | ||||||||||
| EB DAX TL15 | 2 563.24 | -1.31% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 010.01 | -1.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 957.98 | -2.36% | 0 | 0 | ||||||||||
| VERBUND | 1 917.50 | +0.03% | 53 680 | 28 | ||||||||||
| EB GLD TL9 | 1 856.86 | -2.01% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 614.04 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 544.38 | -2.20% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 420.43 | +2.66% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 316.37 | -2.36% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 222.25 | +4.03% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 178.33 | -3.57% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 122.41 | -0.28% | 11 194 | 10 | ||||||||||
| OMV | 1 106.00 | -2.90% | 61 222 | 54 | ||||||||||
| ERSTE GROUP BANK A | 1 101.50 | -2.18% | 109 096 868 | 99 297 | 1 100.00 | -2.61% | 1 998 238 | 1 813 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 981.33 | -4.03% | 0 | 0 | ||||||||||
| ČEZ | 946.00 | -0.05% | 163 054 805 | 171 926 | 945.00 | -0.32% | 6 260 214 | 6 594 | ||||||
| EB WTI TS21 | 922.52 | +5.02% | 0 | 0 | ||||||||||
| WIENERBERGER | 890.00 | +0.29% | 890 | 1 | ||||||||||
| RWE | 882.00 | +2.20% | 70 256 | 80 | ||||||||||
| SHELL | 808.40 | -3.46% | 1 617 | 2 | ||||||||||
| EB DAX TL20 | 805.67 | -4.19% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 1 584 440 | 1 985 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | -2.33% | 228 306 723 | 299 883 | 760.50 | -1.68% | 10 537 750 | 13 742 | ||||||
| VIG | 730.00 | -0.82% | 317 094 | 435 | 724.00 | -0.82% | 61 850 | 85 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 420 000 | 600 | 685.00 | -2.14% | 55 400 | 80 | ||||||
| EB DAX TS19 | 696.71 | +5.50% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 678.00 | +0.89% | 3 184 487 | 4 706 | 685.00 | +0.14% | 129 655 | 190 | ||||||
| EB WTI TL23 | 671.61 | -5.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 664.80 | -3.21% | 5 494 | 8 | ||||||||||
| VOESTALPINE | 654.40 | -4.19% | 13 771 | 21 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 556.00 | -0.18% | 25 980 | 45 | 568.00 | 0.00% | 3 408 | 6 | ||||||
| EB WTI TS22 | 554.49 | +8.53% | 0 | 0 | ||||||||||
| ATS | 533.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 531.80 | 0.00% | 0 | 0 | 554.60 | -0.07% | 55 460 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
