Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 510.00 | +4.08% | 510 | 1 | ||||||||
RBI | 420.20 | -0.64% | 840 | 2 | ||||||||
WIENERBERGER | 890.00 | +0.29% | 890 | 1 | ||||||||
EMAN | 67.00 | -2.19% | 1 340 | 20 | 68.00 | 0.00% | 0 | 0 | ||||
SHELL | 808.40 | -3.46% | 1 617 | 2 | ||||||||
UNIQA INS | 205.60 | +0.78% | 1 644 | 8 | ||||||||
HARDWARIO | 11.50 | +4.55% | 2 381 | 207 | ||||||||
SKANSKA | 410.40 | +3.48% | 4 514 | 11 | ||||||||
EB CBK TL04 | 27.05 | -2.03% | 5 124 | 186 | ||||||||
EB CBK TL06 | 16.74 | -3.29% | 5 216 | 302 | ||||||||
EB SIL IC02 | 664.80 | -3.21% | 5 494 | 8 | ||||||||
CTP | 412.00 | +0.73% | 5 768 | 14 | ||||||||
EB MONET TL04 | 75.81 | -0.52% | 6 863 | 89 | ||||||||
MOL | 190.00 | 0.00% | 9 460 | 50 | ||||||||
EB SILVER TS12 | 146.12 | +20.36% | 10 228 | 70 | ||||||||
EB S&P500 PC01 | 1 122.41 | -0.28% | 11 194 | 10 | ||||||||
VOESTALPINE | 654.40 | -4.19% | 13 771 | 21 | ||||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 14 985 | 11 100 | ||||||||
EB SILVER TL11 | 248.20 | -8.49% | 20 051 | 77 | ||||||||
GEN DIGITAL | 556.00 | -0.18% | 25 980 | 45 | 568.00 | 0.00% | 3 408 | 6 | ||||
DEUTSCHE BANK AG | 370.95 | -2.43% | 27 821 | 75 | 376.00 | +0.29% | 0 | 0 | ||||
EB SILVER TL08 | 288.29 | -7.37% | 31 114 | 100 | ||||||||
mmcité a.s. | 340.00 | 0.00% | 34 000 | 100 | 332.00 | -3.48% | 13 280 | 40 | ||||
VERBUND | 1 917.50 | +0.03% | 53 680 | 28 | ||||||||
OMV | 1 106.00 | -2.90% | 61 222 | 54 | ||||||||
EB CEZ TL13 | 32.26 | +0.31% | 64 320 | 2 000 | ||||||||
RWE | 882.00 | +2.20% | 70 256 | 80 | ||||||||
VOLKSWAGEN | 2 834.50 | -1.87% | 85 310 | 30 | ||||||||
PILULKA LÉKÁRNY | 178.00 | +1.71% | 89 550 | 507 | 176.50 | +0.28% | 36 978 | 209 | ||||
GEVORKYAN | 254.00 | -0.78% | 127 000 | 500 | 256.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 221 220 | 22 | ||||||||
EB OMV TS05 | 19.90 | +15.97% | 234 878 | 13 300 | ||||||||
J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 299 409 | 28 | ||||||||
VIG | 730.00 | -0.82% | 317 094 | 435 | 724.00 | -0.82% | 61 850 | 85 | ||||
EB WTI TL25 | 374.66 | -11.17% | 317 937 | 852 | ||||||||
EB GLD IC2 | 5 282.31 | -0.62% | 318 832 | 60 | ||||||||
PHOTON ENERGY | 44.00 | -1.12% | 334 279 | 7 580 | ||||||||
ATOMTRACE | 41.00 | 0.00% | 366 663 | 8 943 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 420 000 | 600 | 685.00 | -2.14% | 55 400 | 80 | ||||
DR. MAX 8,50/28 | 106.00 | -0.47% | 422 583 | 40 | ||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 444 102 | 308 404 | ||||||||
MONETA MB 8,00/26 | 105.00 | -0.47% | 544 000 | 50 | ||||||||
E4U | 216.00 | +0.93% | 552 284 | 2 594 | 216.00 | -0.91% | 111 920 | 528 | ||||
ORLEN | 363.35 | -2.33% | 612 538 | 1 663 | ||||||||
KARO LEATHER | 160.00 | -1.23% | 1 183 298 | 7 354 | 164.00 | 0.00% | 331 737 | 2 011 | ||||
SAVARIN 0,00/26 | 85.60 | -0.93% | 1 284 000 | 30 | ||||||||
PRIMOCO UAV SE | 800.00 | 0.00% | 1 584 440 | 1 985 | ||||||||
KOFOLA CS | 296.00 | -0.67% | 1 844 702 | 6 172 | 298.00 | 0.00% | 462 732 | 1 545 | ||||
COLT CZ GROUP SE | 678.00 | +0.89% | 3 184 487 | 4 706 | 685.00 | +0.14% | 129 655 | 190 | ||||
PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 7 069 080 | 472 | 15 000.00 | +0.27% | 495 120 | 33 | ||||
JTEF CZKVI 8,50/26 | 102.96 | +1.44% | 10 560 592 | 1 000 | ||||||||
MONETA MONEY BANK | 98.40 | +0.20% | 13 743 575 | 139 664 | 98.30 | -0.80% | 701 708 | 7 101 | ||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 23 957 492 | 15 067 605 | ||||||||
ERSTE GROUP BANK A | 1 101.50 | -2.18% | 109 096 868 | 99 297 | 1 100.00 | -2.61% | 1 998 238 | 1 813 | ||||
ČEZ | 946.00 | -0.05% | 163 054 805 | 171 926 | 945.00 | -0.32% | 6 260 214 | 6 594 | ||||
KOMERČNÍ BANKA | 755.00 | -2.33% | 228 306 723 | 299 883 | 760.50 | -1.68% | 10 537 750 | 13 742 |
Názory v tématickém okruhu Akcie v ČR
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB