Největší objemy, Burza Praha dne 4.6.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 755.00 | -2.33% | 228 306 723 | 299 883 | 760.50 | -1.68% | 10 537 750 | 13 742 | ||||||
| ČEZ | 946.00 | -0.05% | 163 054 805 | 171 926 | 945.00 | -0.32% | 6 260 214 | 6 594 | ||||||
| ERSTE GROUP BANK A | 1 101.50 | -2.18% | 109 096 868 | 99 297 | 1 100.00 | -2.61% | 1 998 238 | 1 813 | ||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 23 957 492 | 15 067 605 | ||||||||||
| MONETA MONEY BANK | 98.40 | +0.20% | 13 743 575 | 139 664 | 98.30 | -0.80% | 701 708 | 7 101 | ||||||
| JTEF CZKVI 8,50/26 | 102.96 | +1.44% | 10 560 592 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 7 069 080 | 472 | 15 000.00 | +0.27% | 495 120 | 33 | ||||||
| COLT CZ GROUP SE | 678.00 | +0.89% | 3 184 487 | 4 706 | 685.00 | +0.14% | 129 655 | 190 | ||||||
| KOFOLA CS | 296.00 | -0.67% | 1 844 702 | 6 172 | 298.00 | 0.00% | 462 732 | 1 545 | ||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 1 584 440 | 1 985 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -0.93% | 1 284 000 | 30 | ||||||||||
| KARO LEATHER | 160.00 | -1.23% | 1 183 298 | 7 354 | 164.00 | 0.00% | 331 737 | 2 011 | ||||||
| ORLEN | 363.35 | -2.33% | 612 538 | 1 663 | ||||||||||
| E4U | 216.00 | +0.93% | 552 284 | 2 594 | 216.00 | -0.91% | 111 920 | 528 | ||||||
| MONETA MB 8,00/26 | 105.00 | -0.47% | 544 000 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 444 102 | 308 404 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 422 583 | 40 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 420 000 | 600 | 685.00 | -2.14% | 55 400 | 80 | ||||||
| ATOMTRACE | 41.00 | 0.00% | 366 663 | 8 943 | ||||||||||
| PHOTON ENERGY | 44.00 | -1.12% | 334 279 | 7 580 | ||||||||||
| EB GLD IC2 | 5 282.31 | -0.62% | 318 832 | 60 | ||||||||||
| EB WTI TL25 | 374.66 | -11.17% | 317 937 | 852 | ||||||||||
| VIG | 730.00 | -0.82% | 317 094 | 435 | 724.00 | -0.82% | 61 850 | 85 | ||||||
| J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 299 409 | 28 | ||||||||||
| EB OMV TS05 | 19.90 | +15.97% | 234 878 | 13 300 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 221 220 | 22 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 127 000 | 500 | 256.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 178.00 | +1.71% | 89 550 | 507 | 176.50 | +0.28% | 36 978 | 209 | ||||||
| VOLKSWAGEN | 2 834.50 | -1.87% | 85 310 | 30 | ||||||||||
| RWE | 882.00 | +2.20% | 70 256 | 80 | ||||||||||
| EB CEZ TL13 | 32.26 | +0.31% | 64 320 | 2 000 | ||||||||||
| OMV | 1 106.00 | -2.90% | 61 222 | 54 | ||||||||||
| VERBUND | 1 917.50 | +0.03% | 53 680 | 28 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 34 000 | 100 | 332.00 | -3.48% | 13 280 | 40 | ||||||
| EB SILVER TL08 | 288.29 | -7.37% | 31 114 | 100 | ||||||||||
| DEUTSCHE BANK AG | 370.95 | -2.43% | 27 821 | 75 | 376.00 | +0.29% | 0 | 0 | ||||||
| GEN DIGITAL | 556.00 | -0.18% | 25 980 | 45 | 568.00 | 0.00% | 3 408 | 6 | ||||||
| EB SILVER TL11 | 248.20 | -8.49% | 20 051 | 77 | ||||||||||
| J&T A.C.S. VAR/32 | 135.00 | 0.00% | 14 985 | 11 100 | ||||||||||
| VOESTALPINE | 654.40 | -4.19% | 13 771 | 21 | ||||||||||
| EB S&P500 PC01 | 1 122.41 | -0.28% | 11 194 | 10 | ||||||||||
| EB SILVER TS12 | 146.12 | +20.36% | 10 228 | 70 | ||||||||||
| MOL | 190.00 | 0.00% | 9 460 | 50 | ||||||||||
| EB MONET TL04 | 75.81 | -0.52% | 6 863 | 89 | ||||||||||
| CTP | 412.00 | +0.73% | 5 768 | 14 | ||||||||||
| EB SIL IC02 | 664.80 | -3.21% | 5 494 | 8 | ||||||||||
| EB CBK TL06 | 16.74 | -3.29% | 5 216 | 302 | ||||||||||
| EB CBK TL04 | 27.05 | -2.03% | 5 124 | 186 | ||||||||||
| SKANSKA | 410.40 | +3.48% | 4 514 | 11 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 2 381 | 207 | ||||||||||
| UNIQA INS | 205.60 | +0.78% | 1 644 | 8 | ||||||||||
| SHELL | 808.40 | -3.46% | 1 617 | 2 | ||||||||||
| EMAN | 67.00 | -2.19% | 1 340 | 20 | 68.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 890.00 | +0.29% | 890 | 1 | ||||||||||
| RBI | 420.20 | -0.64% | 840 | 2 | ||||||||||
| TMR | 510.00 | +4.08% | 510 | 1 | ||||||||||
| E.ON | 306.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 91.01 | +3.98% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.36 | +6.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
