Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL12 | 128.07 | -15.34% | 0 | 0 | ||||||||||
EB EGB TL16 | 16.04 | -13.06% | 0 | 0 | ||||||||||
EB WTI TL25 | 374.66 | -11.17% | 317 937 | 852 | ||||||||||
EB SILVER TL11 | 248.20 | -8.49% | 20 051 | 77 | ||||||||||
EB SILVER TL08 | 288.29 | -7.37% | 31 114 | 100 | ||||||||||
EB BMW TL06 | 45.14 | -6.87% | 0 | 0 | ||||||||||
EB WTI TL23 | 671.61 | -5.84% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.50 | -5.81% | 0 | 0 | ||||||||||
EB EGB TL15 | 45.11 | -5.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.85 | -4.66% | 0 | 0 | ||||||||||
EB DAX TL20 | 805.67 | -4.19% | 0 | 0 | ||||||||||
VOESTALPINE | 654.40 | -4.19% | 13 771 | 21 | ||||||||||
EB KOM TL12 | 33.96 | -4.09% | 0 | 0 | ||||||||||
EB WTI TL22 | 981.33 | -4.03% | 0 | 0 | ||||||||||
EB EGB TL14 | 58.50 | -3.91% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.53 | -3.69% | 0 | 0 | ||||||||||
EB BASF TL01 | 33.76 | -3.57% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 178.33 | -3.57% | 0 | 0 | ||||||||||
SHELL | 808.40 | -3.46% | 1 617 | 2 | ||||||||||
EB BMW TL05 | 94.43 | -3.37% | 0 | 0 | ||||||||||
EB CBK TL06 | 16.74 | -3.29% | 5 216 | 302 | ||||||||||
EB HENKEL TS01 | 24.58 | -3.23% | 0 | 0 | ||||||||||
EB SIL IC02 | 664.80 | -3.21% | 5 494 | 8 | ||||||||||
EB LUFTHANSA TL03 | 9.62 | -3.02% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.82 | -2.96% | 0 | 0 | ||||||||||
OMV | 1 106.00 | -2.90% | 61 222 | 54 | ||||||||||
EB EGB TL10 | 81.19 | -2.84% | 0 | 0 | ||||||||||
EB NG TL07 | 25.53 | -2.82% | 0 | 0 | ||||||||||
EB KOM TL09 | 54.45 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 90.31 | -2.54% | 0 | 0 | ||||||||||
EB RWE TS04 | 26.04 | -2.51% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 370.95 | -2.43% | 27 821 | 75 | 376.00 | +0.29% | 0 | 0 | ||||||
EB WTI IC03 | 1 316.37 | -2.36% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 957.98 | -2.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 755.00 | -2.33% | 228 306 723 | 299 883 | 760.50 | -1.68% | 10 537 750 | 13 742 | ||||||
ORLEN | 363.35 | -2.33% | 612 538 | 1 663 | ||||||||||
EB DAX TL18 | 1 544.38 | -2.20% | 0 | 0 | ||||||||||
EMAN | 67.00 | -2.19% | 1 340 | 20 | 68.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 101.50 | -2.18% | 109 096 868 | 99 297 | 1 100.00 | -2.61% | 1 998 238 | 1 813 | ||||||
EB CBK TL04 | 27.05 | -2.03% | 5 124 | 186 | ||||||||||
EB GLD TL9 | 1 856.86 | -2.01% | 0 | 0 | ||||||||||
EB BMW TL03 | 163.43 | -1.94% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 834.50 | -1.87% | 85 310 | 30 | ||||||||||
EB EURUSD TL07 | 12.68 | -1.86% | 0 | 0 | ||||||||||
EB RWE TS03 | 36.50 | -1.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 010.01 | -1.68% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 293.13 | -1.68% | 0 | 0 | ||||||||||
EB SAP TS03 | 95.27 | -1.66% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.12 | -1.51% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.44 | -1.45% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.73 | -1.40% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 350.97 | -1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 563.24 | -1.31% | 0 | 0 | ||||||||||
KARO LEATHER | 160.00 | -1.23% | 1 183 298 | 7 354 | 164.00 | 0.00% | 331 737 | 2 011 | ||||||
EB DBK TL07 | 28.93 | -1.16% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.19 | -1.16% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 414.98 | -1.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | -1.12% | 334 279 | 7 580 | ||||||||||
EB MONETA TL05 | 39.19 | -1.01% | 0 | 0 | ||||||||||
EB SAP TS04 | 157.19 | -0.99% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB