Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS12 | 146.12 | +20.36% | 10 228 | 70 | ||||||||||
| EB KOM TS05 | 10.85 | +16.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.90 | +15.97% | 234 878 | 13 300 | ||||||||||
| EB SILVER TS13 | 258.76 | +10.12% | 0 | 0 | ||||||||||
| EB EGB TS15 | 28.53 | +9.56% | 0 | 0 | ||||||||||
| EB WTI TS22 | 554.49 | +8.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.23 | +7.50% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.26 | +6.80% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.36 | +6.08% | 0 | 0 | ||||||||||
| EB DAX TS19 | 696.71 | +5.50% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.21 | +5.07% | 0 | 0 | ||||||||||
| EB DAX TS18 | 117.29 | +5.04% | 0 | 0 | ||||||||||
| EB WTI TS21 | 922.52 | +5.02% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 2 381 | 207 | ||||||||||
| TMR | 510.00 | +4.08% | 510 | 1 | ||||||||||
| EB DBK TL06 | 1 222.25 | +4.03% | 0 | 0 | ||||||||||
| EB BMW TS08 | 91.01 | +3.98% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.80 | +3.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.82 | +3.74% | 0 | 0 | ||||||||||
| SKANSKA | 410.40 | +3.48% | 4 514 | 11 | ||||||||||
| EB PROSIEBEN TS01 | 12.37 | +3.34% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 614.04 | +3.06% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.98 | +2.95% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.19 | +2.94% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.28 | +2.87% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 420.43 | +2.66% | 0 | 0 | ||||||||||
| EB S&P TS07 | 231.61 | +2.57% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.30 | +2.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.65 | +2.22% | 0 | 0 | ||||||||||
| RWE | 882.00 | +2.20% | 70 256 | 80 | ||||||||||
| EB LUFTHANSA TS05 | 39.19 | +2.19% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +1.71% | 89 550 | 507 | 176.50 | +0.28% | 36 978 | 209 | ||||||
| EB RBI TS02 | 26.00 | +1.52% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.96 | +1.44% | 10 560 592 | 1 000 | ||||||||||
| EB EURCZK TL12 | 10.43 | +1.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.07 | +1.22% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.18 | +1.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.88 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.71 | +1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.28 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.52 | +1.08% | 0 | 0 | ||||||||||
| E4U | 216.00 | +0.93% | 552 284 | 2 594 | 216.00 | -0.91% | 111 920 | 528 | ||||||
| COLT CZ GROUP SE | 678.00 | +0.89% | 3 184 487 | 4 706 | 685.00 | +0.14% | 129 655 | 190 | ||||||
| EB SAP TL03 | 228.40 | +0.81% | 0 | 0 | ||||||||||
| UNIQA INS | 205.60 | +0.78% | 1 644 | 8 | ||||||||||
| CTP | 412.00 | +0.73% | 5 768 | 14 | ||||||||||
| EB NG TS03 | 238.29 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.26 | +0.31% | 64 320 | 2 000 | ||||||||||
| WIENERBERGER | 890.00 | +0.29% | 890 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.30 | +0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.40 | +0.20% | 13 743 575 | 139 664 | 98.30 | -0.80% | 701 708 | 7 101 | ||||||
| EB ADIDAS TS06 | 202.55 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 393.92 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.79 | +0.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.02 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 7 069 080 | 472 | 15 000.00 | +0.27% | 495 120 | 33 | ||||||
| EB CEZ TL11 | 86.81 | +0.12% | 0 | 0 | ||||||||||
| VERBUND | 1 917.50 | +0.03% | 53 680 | 28 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
