Nejnižší kurz, Burza Praha dne 4.7.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.77 | -4.99% | 1 250 | 45 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 29.00 | +5.00% | 8 684 | 296 | ||||||
CEMBRIT MORAVIA | 28.50 | -5.00% | 0 | 0 | 25.00 | -7.00% | 750 | 30 | ||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 29.00 | 0.00% | 1 276 | 44 | -7.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 1 240 | 40 | ||||||
TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 31.00 | +4.87% | 1 953 | 63 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 31.00 | +6.89% | 496 | 16 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 31.50 | +5.00% | 2 898 | 92 | 33.50 | +2.00% | 503 | 15 | ||||||
ZZN TRUTNOV | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 31.73 | -5.00% | 1 174 | 37 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 32.00 | -8.28% | 640 | 20 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
GMS PRAHA | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 33.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 33.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 0 | 0 | 33.10 | -1.00% | 2 284 | 69 | ||||||
VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||||
VODHOSP.SPOL.VRCH. | 34.26 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BIJOUDATA | 34.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 34.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 34.44 | +5.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
CHIRONAX PRAHA | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
KAVOZ | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 350 | 10 | 40.10 | -3.00% | 1 436 | 37 | ||||||
TOS RAKOVNÍK | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB