Nejnižší kurz, Burza Praha dne 4.7.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.50 | +5.00% | 0 | 0 | 9.50 | -2.00% | 2 605 | 274 | ||||||
C.A.S. 2 HOLDING | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
FINANCE ENG.-2.PF | 11.86 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 13.21 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 13.49 | -5.00% | 0 | 0 | 13.00 | -9.00% | 3 900 | 300 | ||||||
DRUHÝ F. KSIO OPF | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 16.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 17.00 | -3.57% | 8 500 | 500 | 25.00 | +2.00% | 400 | 16 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
TESLA VAK.TECH.PHA | 19.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | -2.51% | 3 078 | 162 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 20.42 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.20 | +1.00% | 8 499 | 467 | ||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
TECHNOMAX | 22.00 | 0.00% | 2 684 | 122 | 21.00 | 0.00% | 693 | 33 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 22.04 | -5.00% | 3 306 | 150 | 20.70 | +1.00% | 2 898 | 140 | ||||||
MASNA BRNO | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
HARV.RŮST.II PF | 22.80 | -5.00% | 74 328 | 3 260 | 23.00 | +8.00% | 15 995 | 700 | ||||||
HARV.DIVID.II PF | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
HARV.BANK.FIN.PF | 22.92 | +0.17% | 6 418 | 280 | 21.00 | -1.00% | 3 458 | 168 | ||||||
SLUVIS PRAHA | 23.02 | -4.99% | 0 | 0 | 23.00 | -6.00% | 736 | 32 | ||||||
DŘEVOZPRAC.POD.PHA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.15 | +5.00% | 604 | 25 | 0.00% | 0 | 0 | |||||||
TENAS | 24.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
POTIS | 25.17 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
INTERGEO | 26.71 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
W.O.K. HOLDING | 27.00 | -7.40% | 2 970 | 110 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 27.00 | +3.84% | 810 | 30 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB