Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
OD PRIOR JIHLAVA | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
GRANITOL | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||||
ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
FAVORIT ROKYCANY | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
SEVEROPROJEKT | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
EXICO | 20.00 | -5.00% | 120 | 6 | ||||||||||
VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||||
NAVOS | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
HOTEL IMPERIAL | 200.00 | 0.00% | 4 400 | 22 | 141.00 | +2.00% | 141 | 1 | ||||||
ALLFROST | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
PEKÁRNA CHOMUTOV | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
LADA | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 152 | 1 | ||||||
NATURAMYL | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
BETA ČESKÝ IF | 84.00 | +9.00% | 168 | 2 | ||||||||||
PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
ČSAD TŘINEC | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
STAVOMAT CHEB | 371.00 | -9.95% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
STAV.DOP.A MECH. | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
CHEPOS BRNO | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 194 | 1 | ||||||
MLÝNY ČERČANY | 36.20 | +2.11% | 1 412 | 39 | 39.00 | -4.00% | 195 | 5 | ||||||
ČS.KERAMIKA | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
UP BUČOVICE | 51.00 | -7.00% | 204 | 4 | ||||||||||
SIL.STAVBY TEPLICE | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
METALŠROT TLUMAČOV | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 58.60 | -4.00% | 234 | 4 | ||||||
KOSMOS ČÁSLAV | 145.20 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
KOVOSLUŽBA A.V. | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
PRECIOSA-LUSTRY | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
ČSAD ÚAN PRAHA | 63.00 | +5.00% | 252 | 4 | ||||||||||
MASNA BRNO | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
LESY PROTIVÍN | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
KNOF.PRŮM.ŽIROV. | 65.05 | -9.99% | 0 | 0 | 66.00 | -2.00% | 258 | 4 | ||||||
LÁZNĚ KUNDRATICE | 170.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 261 | 2 | ||||||
TEKO PLESNÁ | 33.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
BARTOŇ TEXT.ZÁVODY | 169.29 | -10.00% | 0 | 0 | 93.20 | -3.00% | 270 | 3 | ||||||
MASOSPOL PÍSNICE | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 276.00 | +27.00% | 276 | 1 | ||||||
SLADOVNA HODONICE | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
IMO CHOMUTOV | 34.44 | +5.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
VOD.A KAN.ZLÍN | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||||
FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
PRAGOLAKTOS | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
TUSCULUM | 36.00 | +3.00% | 288 | 8 | ||||||||||
IF AB-UNIFOND | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 122.56 | -4.99% | 0 | 0 | 97.70 | -5.00% | 293 | 3 | ||||||
ZKL PRAHA | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
MERKURIA | 78.74 | -9.99% | 0 | 0 | 75.00 | -3.00% | 300 | 4 | ||||||
PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
SUBEKO KLÁŠTEREC | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB