Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| Poehled kurzu cenných papíru - 4.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| AUTIA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 9.00 | +9.75% | 0 | 0 | ||||||||||
| AVIA | 88.00 | +2.88% | 4 576 | 52 | 60.50 | +0.33% | 605 | 10 | ||||||
| AVIA KUTNÁ HORA | 21.50 | +1.41% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 118.90 | -10.06% | 1 189 | 10 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 21.80 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 46.00 | +9.78% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 463.60 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 156.32 | -4.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 237.70 | +9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 32.20 | -9.80% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 219.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 82.30 | -0.24% | 1 317 | 16 | ||||||||||
| BH CAPITAL | 7.10 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 52.10 | +0.19% | 0 | 0 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 463.10 | +1.26% | 16 917 | 36 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 566.80 | +5.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 155.10 | +3.40% | 0 | 0 | ||||||||||
| BMT | 66.00 | +1.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | -0.38% | 21 603 | 168 | ||||||||||
| BOHEMIA VIDEO ART | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.70 | +9.98% | 1 987 | 4 | ||||||||||
| BONECO | 84.40 | -0.47% | 506 | 6 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 168.70 | +0.23% | 337 | 2 | ||||||||||
| BRISTOL | 101.00 | +0.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 570.50 | +3.61% | 3 994 | 7 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 204 400 | 73 | ||||||
| BVV INVEST IS | 94.40 | +1.50% | 9 440 | 100 | ||||||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 53.80 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 25.10 | 0.00% | 728 | 29 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 90.00 | +6.88% | 720 | 8 | ||||||||||
| CEMBRIT MORAVIA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 251.40 | +0.11% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 90.10 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
