Nejvyšší kurz, Burza Praha dne 4.7.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
Poehled kurzu cenných papíru - 4.7.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 082.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 576.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 681.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 760.00 | 0.00% | 0 | 0 | 5 822.50 | +0.21% | 233 383 | 39 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 164 220 | 31 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 865.10 | +1.67% | 9 730 | 2 | ||||||
PIVOVAR RADEGAST | 4 000.00 | 0.00% | 0 | 0 | 3 261.40 | -10.15% | 22 907 | 7 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 3 600.00 | -2.04% | 10 800 | 3 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +10.29% | 8 040 | 6 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 204 400 | 73 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 650.00 | +3.48% | 3 300 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.70 | +0.01% | 7 181 | 3 | ||||||
JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 2 057.30 | +4.94% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 659.50 | -4.96% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 180.00 | +4.95% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | 0.00% | 2 033 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 814.50 | +11.99% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 10 830 | 6 | 1 805.00 | 0.00% | 43 082 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 812.10 | +0.05% | 3 624 | 2 | ||||||
SČ ENERGETIKA | 1 750.00 | +4.16% | 8 750 | 5 | 1 470.00 | -0.33% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 627.00 | -1.69% | 40 330 736 | 24 780 | 1 635.00 | -0.12% | 117 850 | 72 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 900.00 | +7.34% | 54 150 | 30 | ||||||
SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 505.00 | +7.19% | 16 551 | 11 | ||||||
IF BOHATSTVÍ | 1 521.00 | +0.59% | 53 235 | 35 | 1 504.50 | -0.49% | 745 101 | 491 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 503.30 | +0.01% | 0 | 0 | ||||||
AG7 OPF | 1 493.00 | +0.33% | 0 | 0 | ||||||||||
RIF | 1 430.00 | -0.90% | 13 779 675 | 9 600 | 1 420.00 | -1.18% | 7 663 688 | 5 400 | ||||||
JČ PLYNÁRENSKÁ | 1 396.00 | -4.96% | 0 | 0 | 1 500.20 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 390.00 | -0.64% | 347 500 | 250 | 1 320.10 | -1.11% | 516 096 | 392 | ||||||
ČESKÝ UPF | 1 388.00 | 0.00% | 0 | 0 | 1 326.40 | +0.20% | 109 031 | 82 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 102 310 | 80 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 116.10 | +0.55% | 1 116 | 1 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | 0.00% | 14 584 | 13 | ||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | -3.47% | 18 073 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 11 600 | 10 | 1 151.00 | -0.77% | 470 535 | 405 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 283.00 | +4.90% | 0 | 0 | ||||||
THESAURUS | 1 079.00 | 0.00% | 129 480 | 120 | 1 053.10 | +0.48% | 152 597 | 145 | ||||||
IF OBCHODU | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 000.70 | +7.25% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +2.61% | 5 261 | 5 | ||||||
IVAX - CR | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
PF AAA | 895.00 | 0.00% | 0 | 0 | 854.00 | -0.40% | 12 845 | 15 | ||||||
K-T-V INVEST | 854.00 | +4.99% | 0 | 0 | 1 411.00 | +6.89% | 24 616 | 18 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 781.00 | 0.00% | 0 | 0 | 759.40 | -0.88% | 236 881 | 306 | ||||||
ZVVZ | 763.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 724.00 | -3.01% | 97 950 001 | 134 741 | 729.40 | +2.53% | 652 844 | 895 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 8 220 | 12 | ||||||
KERAMIKA HOB | 692.70 | +4.98% | 0 | 0 | 785.00 | +3.27% | 78 551 | 101 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB