Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 61.20 | +0.16% | 1 163 | 19 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | +4.23% | 1 574 | 20 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
| OTAVA-PATRIA | 258.00 | +13.30% | 5 160 | 20 | ||||||||||
| FORESTINVEST | 27.30 | -4.87% | 546 | 20 | ||||||||||
| IF AB-UNIFOND | 171.50 | -7.79% | 3 430 | 20 | ||||||||||
| CIMEX KONCERN | 40.00 | -3.14% | 800 | 20 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 500 | 20 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
| KDYNIUM | 1 082.30 | -1.51% | 22 728 | 21 | ||||||||||
| HOCHTIEF CZ A. S. | 749.20 | +4.98% | 0 | 0 | 700.10 | -6.65% | 15 301 | 21 | ||||||
| ŽĎAS | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 250.00 | -0.03% | 5 751 | 23 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 770 | 24 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 984 | 24 | ||||||||||
| TEPNA | 24.00 | -4.00% | 576 | 24 | ||||||||||
| KAROSERIA | 42.10 | -4.53% | 1 010 | 24 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 1 593 | 25 | ||||||||||
| ŽDB | 28.50 | -1.72% | 713 | 25 | ||||||||||
| SAMKA | 31.00 | 0.00% | 775 | 25 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 676 | 26 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 482.10 | +1.47% | 13 068 | 27 | ||||||
| TESLA JIHLAVA | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 072.90 | -0.24% | 30 113 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
| MOTORPAL | 155.10 | -5.88% | 4 498 | 29 | ||||||||||
| SMP CONSTRUCTION | 242.00 | +9.95% | 7 260 | 30 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 780.00 | +0.12% | 23 400 | 30 | ||||||
| VARI | 25.60 | +9.87% | 768 | 30 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 105.17 | -4.99% | 0 | 0 | 101.50 | +0.09% | 3 045 | 30 | ||||||
| MŠLZ | 37.20 | -0.53% | 1 228 | 33 | ||||||||||
| BÁŇ.STAVBY MOST | 32.10 | 0.00% | 1 091 | 34 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.60 | -8.98% | 17 019 | 34 | ||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 5 474 | 34 | ||||||
| LESY MĚLNÍK | 192.10 | -8.52% | 6 724 | 35 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.70 | -0.14% | 2 474 | 36 | ||||||||||
| LITES | 40.00 | 0.00% | 1 480 | 37 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 161.70 | -0.70% | 42 983 | 37 | ||||||
| KABELOVNA DĚČÍN | 1 050.00 | -2.77% | 39 950 | 37 | ||||||||||
| OKD | 71.76 | +4.98% | 0 | 0 | 77.00 | -9.41% | 2 926 | 38 | ||||||
| ALIACHEM | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 840 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
| FORESTA | 76.20 | -4.86% | 3 048 | 40 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -0.70% | 564 | 40 | ||||||||||
| THRALL VAGONKA ST. | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 296.10 | +1.36% | 12 436 | 42 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 269.30 | -9.91% | 55 849 | 44 | ||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | +4.36% | 12 342 | 45 | ||||||||||
| IF MERCIA H.K. | 16.00 | 0.00% | 736 | 46 | ||||||||||
| KOH-I-NOOR PRAHA | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
| OL - INVEST | 140.50 | -6.95% | 7 059 | 48 | ||||||||||
| LOMBARD INDUSTRIAL | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 280 | 50 | ||||||||||
| BELAGRA | 175.00 | +9.58% | 8 750 | 50 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.40 | +7.71% | 3 763 | 50 | ||||||
| RAKO | 711.10 | +4.99% | 0 | 0 | 720.00 | +5.00% | 34 378 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
