Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.7.2001 9.7.2001 4.7.2001 3.7.2001 2.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 99.20 | +25.09% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 258.00 | +13.30% | 5 160 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 386.50 | +13.30% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 238.50 | +11.91% | 0 | 0 | ||||||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| AUTIA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 84.70 | +10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.50 | +10.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
| PEKÁRNA CHOMUTOV | 75.90 | +10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 25.30 | +10.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 2.20 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| TZP | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 132.00 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 162.90 | +9.99% | 18 270 | 126 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 050.90 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| ŽELEZNOBROD. SKLO | 423.80 | +9.99% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | +9.98% | 0 | 0 | ||||||
| VINIUM | 164.10 | +9.98% | 73 845 | 450 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.60 | +9.97% | 0 | 0 | ||||||||||
| SELEKTA | 44.10 | +9.97% | 265 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 112.70 | +9.95% | 0 | 0 | ||||||||||
| LESY KRNOV | 77.30 | +9.95% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 88.40 | +9.95% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 242.00 | +9.95% | 7 260 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
| ČSAD VYŠKOV | 167.00 | +9.94% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 167.00 | +9.94% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 255.70 | +9.93% | 0 | 0 | ||||||||||
| PUDIS | 137.20 | +9.93% | 0 | 0 | ||||||||||
| ČKD HRONOV | 166.10 | +9.92% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 74.20 | +9.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 42.20 | +9.89% | 14 580 | 405 | ||||||||||
| SČ ARMATURKA | 81.10 | +9.89% | 811 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.60 | +9.87% | 0 | 0 | ||||||||||
| VARI | 25.60 | +9.87% | 768 | 30 | ||||||||||
| ÚSTAV NEROST.SUR. | 58.00 | +9.84% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
| ZZN SVITAVY | 173.00 | +9.77% | 0 | 0 | ||||||||||
| TEZAS | 33.80 | +9.74% | 0 | 0 | ||||||||||
| DERMACOL | 169.20 | +9.72% | 16 920 | 100 | ||||||||||
| VITKA BRNĚNEC | 49.80 | +9.69% | 0 | 0 | ||||||||||
| ARKUS | 28.40 | +9.65% | 0 | 0 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| BELAGRA | 175.00 | +9.58% | 8 750 | 50 | ||||||||||
| ČEDOK | 114.50 | +9.46% | 1 145 | 10 | ||||||||||
| MLÝNY ČERČANY | 8.20 | +9.33% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 71.90 | +9.27% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 939.60 | -4.99% | 0 | 0 | 873.20 | +9.15% | 12 312 | 16 | ||||||
| HOTEL PANORAMA | 233.50 | +8.90% | 234 | 1 | ||||||||||
| INSPEKTA | 4 450.00 | +8.35% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 79.00 | +8.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
