Nejnižší kurz, RM Systém dne 4.7.2002
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
Poehled kurzu cenných papíru - 4.7.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.50 | -1.78% | 48 505 | 8 819 | ||||||||||
DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 10.30 | -1.90% | 4 918 | 479 | ||||||||||
STROJPLAST | 12.60 | -10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 252 | 18 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.20 | -0.46% | 3 180 | 150 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 32.10 | 0.00% | 7 290 | 243 | ||||||||||
ZZN POLABÍ | 34.90 | +3.86% | 0 | 0 | ||||||||||
UNIPETROL | 36.07 | -3.53% | 8 556 397 | 230 778 | 36.30 | -0.81% | 119 524 | 3 203 | ||||||
MORAVSKÉ ŽELEZÁRNY | 36.90 | -9.55% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
CIMEX KONCERN | 39.50 | +0.76% | 0 | 0 | ||||||||||
JIHOSTROJ | 39.90 | +0.25% | 0 | 0 | ||||||||||
TEPNA | 40.60 | +0.24% | 0 | 0 | ||||||||||
AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
CONSUS IF | 48.00 | +4.12% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 10 088 | 194 | ||||||
ČETRANS ÚSTÍ N.L. | 52.10 | +0.19% | 1 824 | 35 | ||||||||||
FOSFA | 52.30 | +0.38% | 105 | 2 | ||||||||||
ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.00 | -0.54% | 62 812 | 1 137 | ||||||
MORAVSKÝ ZEM.HOLD. | 56.60 | +0.17% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 58.80 | -0.67% | 4 596 | 78 | ||||||
TESLA KARLÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 62.30 | -2.19% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 65.00 | 0.00% | 975 | 15 | ||||||||||
VLNAP | 70.10 | +9.87% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | +0.69% | 3 272 | 45 | ||||||
SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | +0.24% | 13 672 | 167 | ||||||
ČEZ | 84.94 | +0.76% | 75 158 400 | 882 996 | 85.30 | +2.40% | 379 480 | 4 444 | ||||||
POLIČSKÉ STROJÍRNY | 85.50 | +0.23% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 86.00 | 0.00% | 860 | 10 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 87.50 | +1.03% | 88 408 | 940 | ||||||
AKRO OPF GLOBAL. | 89.00 | +0.11% | 8 010 | 90 | ||||||||||
ČESKOMORAVSKÁ INV. | 90.10 | 0.00% | 2 703 | 30 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.20 | -2.63% | 4 618 | 48 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 4 078 | 42 | ||||||
TYLEX LETOVICE | 97.20 | -10.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 100.00 | +2.66% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | +4.54% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 112.10 | +0.90% | 14 309 | 130 | ||||||||||
MILETA | 114.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 16 308 | 154 | ||||||||||
ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 121.50 | -9.32% | 0 | 0 | ||||||
OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
STAROROL.PORCELÁN | 123.90 | -7.19% | 1 721 | 14 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB