Dluhopisy, Referenční ceny Burza ze dne4.7.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 4.7.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.2 | -0.21% | 108.48 | -0.20% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 113.4 | -1.33% | 113.85 | -1.34% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 107.66 | 0.00% | 108.01 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.32 | -0.14% | 108.62 | -0.14% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 102.02 | -0.86% | 102.28 | -0.87% | 5.05 | 10.6.2007 | ||||||||||
| ČP VAR/06 | 98.45 | 0.00% | 99.05 | 0.00% | 4.90 | 16.7.2006 | ||||||||||
| ČSOB VAR/02 | 99.91 | 0.00% | 100.18 | 0.00% | 4.56 | 15.7.2002 | ||||||||||
| DALKIA 13,90/02 | 103.09 | -0.03% | 103.36 | -0.03% | 13.90 | 23.10.2002 | ||||||||||
| EIB 6,50/15 | 112.26 | -1.69% | 112.76 | -1.68% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.11 | -1.07% | 119.41 | -1.07% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.42 | -0.04% | 99.72 | -0.04% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 110.93 | -0.98% | 111.33 | -0.98% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.64 | +0.04% | 100.91 | +0.03% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 108.15 | +0.06% | 108.65 | +0.06% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 107.45 | +0.02% | 107.95 | +0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 110 | +0.09% | 110.5 | +0.09% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 112.5 | -0.04% | 113 | -0.04% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.3 | +0.02% | 109.8 | +0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.63 | +0.09% | 109.13 | +0.09% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.71 | +0.03% | 109.01 | +0.03% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.63 | +0.01% | 108.93 | +0.01% | 8.13 | 13.5.2004 | ||||||||||
| ING BANK VAR/04 | 100.5 | -0.01% | 100.8 | -0.01% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.28 | -0.11% | 107.58 | -0.11% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.97 | -0.02% | 101.42 | -0.02% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 107.61 | -0.22% | 107.91 | -0.22% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.89 | -0.03% | 100.14 | -0.04% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.53 | -0.04% | 112.83 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.33 | -0.01% | 100.61 | -0.01% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.8 | 0.00% | 100.1 | 0.00% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 135.45 | -1.13% | 135.95 | -1.13% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.48 | -0.52% | 107.78 | -0.52% | 8.20 | 8.11.2004 | ||||||||||
| SČ PLYN. 11,85/03 | 104.44 | -0.02% | 104.74 | -0.02% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.88 | +0.02% | 100.18 | +0.02% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.12 | -0.66% | 105.4 | -0.66% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.31 | -0.23% | 104.56 | -0.24% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.14 | -0.64% | 108.44 | -0.64% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.06 | -1.36% | 110.36 | -1.36% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 111.02 | -1.35% | 111.32 | -1.35% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.55 | -0.35% | 106.8 | -0.35% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.61 | 0.00% | 101.79 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.4 | -1.71% | 117.7 | -1.70% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.61 | -0.25% | 106.91 | -0.25% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.18 | -0.08% | 106.48 | -0.08% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.42 | 0.00% | 107.69 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.14 | -0.02% | 106.4 | -0.03% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.55 | -0.23% | 107.85 | -0.23% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.37 | -0.04% | 98.67 | -0.04% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.29 | 0.00% | 98.58 | 0.00% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 100.3 | -0.27% | 104.3 | +0.07% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
